S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,668.00 1,668.00 1,668.00 1,668.00 0.0K
10:01 1,668.00 1,668.00 1,668.00 1,668.00 0.0K
10:02 1,668.00 1,669.80 1,668.00 1,669.80 5.3K
10:03 1,669.50 1,669.50 1,669.20 1,669.20 2.5K
10:04 1,668.80 1,669.00 1,668.80 1,669.00 0.3K
10:05 1,669.10 1,669.10 1,668.90 1,668.90 2.4K
10:06 1,668.20 1,668.40 1,668.20 1,668.40 0.3K
10:07 1,667.90 1,667.90 1,667.50 1,667.50 38.6K
10:08 1,668.10 1,668.10 1,667.50 1,667.50 9.4K
10:09 1,666.90 1,672.30 1,666.90 1,672.30 259.3K
10:10 1,671.60 1,673.10 1,671.60 1,673.10 261.8K
10:11 1,671.50 1,673.80 1,671.50 1,673.80 54.8K
10:12 1,673.40 1,674.70 1,673.40 1,674.70 41.8K
10:13 1,674.90 1,675.60 1,674.90 1,675.60 25.7K
10:14 1,675.80 1,676.20 1,675.80 1,676.20 15.2K
10:15 1,677.10 1,677.10 1,676.60 1,676.60 11.4K
10:16 1,676.70 1,676.70 1,676.10 1,676.10 159.6K
10:17 1,676.50 1,677.20 1,676.50 1,677.20 30.9K
10:18 1,676.80 1,676.90 1,676.80 1,676.90 12.9K
10:19 1,677.00 1,677.00 1,676.20 1,676.20 60.0K
10:20 1,677.00 1,677.00 1,675.00 1,675.00 33.5K
10:21 1,675.40 1,675.40 1,674.80 1,674.80 33.4K
10:22 1,675.70 1,675.70 1,675.20 1,675.20 41.6K
10:23 1,676.70 1,676.70 1,676.00 1,676.00 13.7K
10:24 1,677.40 1,677.40 1,676.20 1,676.20 3.0K
10:25 1,676.90 1,677.10 1,676.90 1,677.10 118.1K
10:26 1,678.30 1,678.30 1,677.50 1,677.50 188.2K
10:27 1,677.50 1,677.70 1,677.50 1,677.70 23.3K
10:28 1,677.60 1,677.90 1,677.60 1,677.90 13.5K
10:29 1,677.90 1,679.40 1,677.90 1,679.40 79.7K
10:30 1,675.90 1,675.90 1,675.60 1,675.60 69.5K
10:31 1,677.00 1,678.30 1,677.00 1,678.30 209.9K
10:32 1,678.10 1,678.10 1,675.60 1,675.60 980.3K
10:33 1,675.50 1,676.30 1,675.50 1,676.30 11.8K
10:34 1,676.00 1,676.00 1,675.30 1,675.30 33.4K
10:35 1,675.30 1,675.30 1,674.60 1,674.60 1,566.3K
10:36 1,673.10 1,673.10 1,671.40 1,671.40 396.5K
10:37 1,671.80 1,671.80 1,671.40 1,671.40 150.0K
10:38 1,671.70 1,671.70 1,671.50 1,671.50 80.2K
10:39 1,673.50 1,673.50 1,672.00 1,672.00 130.7K
10:40 1,669.30 1,669.30 1,669.10 1,669.10 17.6K
10:41 1,670.10 1,670.40 1,670.10 1,670.40 24.3K
10:42 1,667.30 1,667.50 1,667.30 1,667.50 8.8K
10:43 1,668.90 1,668.90 1,666.60 1,666.60 36.9K
10:44 1,667.10 1,669.20 1,667.10 1,669.20 41.7K
10:45 1,670.40 1,670.40 1,668.40 1,668.40 68.5K
10:46 1,666.50 1,668.20 1,666.50 1,668.20 18.7K
10:47 1,669.80 1,670.20 1,669.80 1,670.20 171.9K
10:48 1,671.70 1,671.70 1,671.30 1,671.30 22.7K
10:49 1,669.10 1,669.90 1,669.10 1,669.90 17.2K
10:50 1,670.20 1,670.20 1,669.90 1,669.90 19.9K
10:51 1,667.20 1,669.20 1,667.20 1,669.20 24.7K
10:52 1,669.10 1,669.10 1,667.50 1,667.50 39.2K
10:53 1,668.70 1,668.70 1,668.60 1,668.60 14.4K
10:54 1,668.00 1,668.00 1,667.00 1,667.00 26.9K
10:55 1,668.70 1,668.70 1,668.30 1,668.30 20.6K
10:56 1,669.10 1,669.10 1,668.90 1,668.90 25.2K
10:57 1,668.00 1,668.80 1,668.00 1,668.80 28.8K
10:58 1,669.20 1,669.90 1,669.20 1,669.90 18.5K
10:59 1,670.30 1,670.30 1,670.00 1,670.00 21.2K
11:00 1,669.70 1,669.70 1,669.70 1,669.70 218.0K
11:01 1,670.00 1,670.00 1,669.30 1,669.30 361.7K
11:02 1,668.70 1,668.80 1,668.70 1,668.80 3.1K
11:03 1,668.80 1,668.80 1,667.70 1,667.70 8.7K
11:04 1,667.40 1,668.60 1,667.40 1,668.60 49.0K
11:05 1,667.90 1,667.90 1,666.60 1,666.60 2,982.4K
11:06 1,665.40 1,665.40 1,664.50 1,664.50 311.9K
11:07 1,664.60 1,664.60 1,663.80 1,663.80 79.5K
11:08 1,664.60 1,664.60 1,662.80 1,662.80 31.3K
11:09 1,662.60 1,662.60 1,662.50 1,662.50 25.1K
11:10 1,662.70 1,662.70 1,662.70 1,662.70 10.3K
11:11 1,663.40 1,664.10 1,663.40 1,664.10 58.4K
11:12 1,663.80 1,663.90 1,663.80 1,663.90 13.2K
11:13 1,662.80 1,662.80 1,662.20 1,662.20 16.4K
11:14 1,663.50 1,663.50 1,662.30 1,662.30 879.5K
11:15 1,664.30 1,665.30 1,664.30 1,665.30 425.2K
11:16 1,664.30 1,664.90 1,664.30 1,664.90 21.4K
11:17 1,667.60 1,667.60 1,666.10 1,666.10 30.8K
11:18 1,666.40 1,667.60 1,666.40 1,667.60 6.0K
11:19 1,666.50 1,667.80 1,666.50 1,667.80 18.7K
11:20 1,669.50 1,669.50 1,668.80 1,668.80 14.7K
11:21 1,670.30 1,670.30 1,669.40 1,669.40 306.0K
11:22 1,670.40 1,670.40 1,668.50 1,668.50 59.8K
11:23 1,669.00 1,670.00 1,669.00 1,670.00 143.9K
11:24 1,669.50 1,669.80 1,669.50 1,669.80 8.2K
11:25 1,669.90 1,669.90 1,669.90 1,669.90 9.7K
11:26 1,669.60 1,670.10 1,669.60 1,670.10 50.7K
11:27 1,669.00 1,669.50 1,669.00 1,669.50 62.8K
11:28 1,669.30 1,669.30 1,668.00 1,668.00 8.4K
11:29 1,668.90 1,669.30 1,668.90 1,669.30 142.2K
11:30 1,669.70 1,670.00 1,669.70 1,670.00 59.3K
11:31 1,669.50 1,669.50 1,669.40 1,669.40 12.2K
11:32 1,669.00 1,669.00 1,668.40 1,668.40 9.3K
11:33 1,668.70 1,668.70 1,668.10 1,668.10 8.7K
11:34 1,667.50 1,667.50 1,667.20 1,667.20 16.1K
11:35 1,667.00 1,667.00 1,666.70 1,666.70 8.1K
11:36 1,666.50 1,666.60 1,666.50 1,666.60 115.7K
11:37 1,667.30 1,667.30 1,667.10 1,667.10 6.1K
11:38 1,666.20 1,666.90 1,666.20 1,666.90 13.6K
11:39 1,665.40 1,665.40 1,665.10 1,665.10 15.9K
11:40 1,665.10 1,666.30 1,665.10 1,666.30 11.2K
11:41 1,665.10 1,665.10 1,664.30 1,664.30 272.1K
11:42 1,665.50 1,665.50 1,664.50 1,664.50 23.4K
11:43 1,663.60 1,663.60 1,663.20 1,663.20 23.1K
11:44 1,663.20 1,663.20 1,663.10 1,663.10 15.5K
11:45 1,662.80 1,663.30 1,662.80 1,663.30 6.8K
11:46 1,663.80 1,664.20 1,663.80 1,664.20 34.1K
11:47 1,665.20 1,665.20 1,664.20 1,664.20 23.1K
11:48 1,666.20 1,666.40 1,666.20 1,666.40 75.7K
11:49 1,666.00 1,666.30 1,666.00 1,666.30 22.8K
11:50 1,666.60 1,666.60 1,666.50 1,666.50 25.5K
11:51 1,665.50 1,665.50 1,665.30 1,665.30 10.4K
11:52 1,665.30 1,666.50 1,665.30 1,666.50 9.1K
11:53 1,666.50 1,666.50 1,665.90 1,665.90 13.8K
11:54 1,665.60 1,665.60 1,664.90 1,664.90 44.3K
11:55 1,664.40 1,664.40 1,664.30 1,664.30 37.1K
11:56 1,663.30 1,663.30 1,663.20 1,663.20 333.0K
11:57 1,662.90 1,662.90 1,662.10 1,662.10 21.7K
11:58 1,661.60 1,661.90 1,661.60 1,661.90 14.9K
11:59 1,661.70 1,661.70 1,661.70 1,661.70 19.0K
12:00 1,661.60 1,662.50 1,661.60 1,662.50 8.3K
12:01 1,661.40 1,661.60 1,661.40 1,661.60 52.5K
12:02 1,662.50 1,662.50 1,661.60 1,661.60 11.6K
12:03 1,661.80 1,662.40 1,661.80 1,662.40 12.8K
12:04 1,662.90 1,663.50 1,662.90 1,663.50 20.4K
12:05 1,662.10 1,662.10 1,660.90 1,660.90 287.1K
12:06 1,660.80 1,660.90 1,660.80 1,660.90 6.9K
12:07 1,661.00 1,661.40 1,661.00 1,661.40 9.1K
12:08 1,661.40 1,661.40 1,661.30 1,661.30 3.9K
12:09 1,660.90 1,662.30 1,660.90 1,662.30 66.1K
12:10 1,662.40 1,662.40 1,662.40 1,662.40 5.7K
12:11 1,661.80 1,661.80 1,661.50 1,661.50 21.6K
12:12 1,661.50 1,661.50 1,661.30 1,661.30 15.8K
12:13 1,660.70 1,660.80 1,660.70 1,660.80 22.4K
12:14 1,661.80 1,661.80 1,659.30 1,659.30 6.1K
12:15 1,661.10 1,661.10 1,660.40 1,660.40 18.1K
12:16 1,659.70 1,659.70 1,659.50 1,659.50 64.0K
12:17 1,659.50 1,659.50 1,659.50 1,659.50 26.8K
12:18 1,659.90 1,659.90 1,659.70 1,659.70 21.3K
12:19 1,659.60 1,659.60 1,659.60 1,659.60 6.7K
12:20 1,660.70 1,660.70 1,659.60 1,659.60 5.7K
12:21 1,659.60 1,660.30 1,659.60 1,660.30 8.1K
12:22 1,660.70 1,661.50 1,660.70 1,661.50 21.6K
12:23 1,662.60 1,662.60 1,660.60 1,660.60 175.3K
12:24 1,660.30 1,661.20 1,660.30 1,661.20 13.5K
12:25 1,662.10 1,662.10 1,660.80 1,660.80 9.5K
12:26 1,660.90 1,661.60 1,660.90 1,661.60 6.9K
12:27 1,661.60 1,661.60 1,661.20 1,661.20 17.2K
12:28 1,660.90 1,660.90 1,660.90 1,660.90 11.2K
12:29 1,661.10 1,661.30 1,661.10 1,661.30 13.5K
12:30 1,661.40 1,661.50 1,661.40 1,661.50 14.2K
12:31 1,661.30 1,662.30 1,661.30 1,662.30 10.1K
12:32 1,661.20 1,661.20 1,660.80 1,660.80 54.4K
12:33 1,660.80 1,661.80 1,660.80 1,661.80 11.5K
12:34 1,661.00 1,661.10 1,661.00 1,661.10 6.6K
12:35 1,660.80 1,661.90 1,660.80 1,661.90 9.4K
12:36 1,660.90 1,660.90 1,660.90 1,660.90 4.7K
12:37 1,661.50 1,661.60 1,661.50 1,661.60 4.9K
12:38 1,661.30 1,662.60 1,661.30 1,662.60 8.3K
12:39 1,661.60 1,662.80 1,661.60 1,662.80 15.4K
12:40 1,661.90 1,663.10 1,661.90 1,663.10 50.9K
12:41 1,662.00 1,662.00 1,661.70 1,661.70 23.3K
12:42 1,661.60 1,661.60 1,661.30 1,661.30 2.7K
12:43 1,661.80 1,662.30 1,661.80 1,662.30 8.3K
12:44 1,662.40 1,662.90 1,662.40 1,662.90 54.8K
12:45 1,663.00 1,663.00 1,663.00 1,663.00 33.3K
12:46 1,663.50 1,663.50 1,663.50 1,663.50 10.9K
12:47 1,663.80 1,664.30 1,663.80 1,664.30 13.3K
12:48 1,664.30 1,664.30 1,663.70 1,663.70 5.7K
12:49 1,663.60 1,663.60 1,663.30 1,663.30 8.6K
12:50 1,663.10 1,663.40 1,663.10 1,663.40 7.5K
12:51 1,663.50 1,663.50 1,663.30 1,663.30 11.2K
12:52 1,663.60 1,663.80 1,663.60 1,663.80 7.7K
12:53 1,663.60 1,663.60 1,663.50 1,663.50 8.6K
12:54 1,663.50 1,663.60 1,663.50 1,663.60 11.8K
12:55 1,664.10 1,664.50 1,664.10 1,664.50 7.7K
12:56 1,664.50 1,664.60 1,664.50 1,664.60 21.5K
12:57 1,664.70 1,664.80 1,664.70 1,664.80 10.7K
12:58 1,665.10 1,665.10 1,665.00 1,665.00 21.9K
12:59 1,664.40 1,664.40 1,664.40 1,664.40 6.7K
13:00 1,664.30 1,666.40 1,664.30 1,666.40 2.7K
13:01 1,666.30 1,666.30 1,665.10 1,665.10 206.0K
13:02 1,665.90 1,666.90 1,665.90 1,666.90 49.2K
13:03 1,665.90 1,667.00 1,665.90 1,667.00 28.1K
13:04 1,665.50 1,666.30 1,665.50 1,666.30 15.2K
13:05 1,665.30 1,665.40 1,665.30 1,665.40 8.6K
13:06 1,665.30 1,665.40 1,665.30 1,665.40 11.2K
13:07 1,666.70 1,666.70 1,665.90 1,665.90 10.9K
13:08 1,667.00 1,667.00 1,665.60 1,665.60 31.0K
13:09 1,665.60 1,666.50 1,665.60 1,666.50 19.0K
13:10 1,665.20 1,665.30 1,665.20 1,665.30 8.8K
13:11 1,665.30 1,665.30 1,665.00 1,665.00 10.1K
13:12 1,665.50 1,665.50 1,665.40 1,665.40 7.4K
13:13 1,664.80 1,666.50 1,664.80 1,666.50 19.9K
13:14 1,665.20 1,665.40 1,665.20 1,665.40 2.8K
13:15 1,665.90 1,665.90 1,665.90 1,665.90 11.0K
13:16 1,665.90 1,666.10 1,665.90 1,666.10 5.5K
13:17 1,666.20 1,666.70 1,666.20 1,666.70 21.4K
13:18 1,667.10 1,667.40 1,667.10 1,667.40 20.6K
13:19 1,667.60 1,667.70 1,667.60 1,667.70 220.3K
13:20 1,667.80 1,668.10 1,667.80 1,668.10 40.6K
13:21 1,668.20 1,668.20 1,667.80 1,667.80 24.6K
13:22 1,668.20 1,668.60 1,668.20 1,668.60 9.1K
13:23 1,668.50 1,668.50 1,668.50 1,668.50 11.8K
13:24 1,668.80 1,668.80 1,668.40 1,668.40 12.5K
13:25 1,668.60 1,668.80 1,668.60 1,668.80 7.6K
13:26 1,668.70 1,668.90 1,668.70 1,668.90 20.7K
13:27 1,669.00 1,669.10 1,669.00 1,669.10 13.1K
13:28 1,669.20 1,669.20 1,669.10 1,669.10 17.2K
13:29 1,669.10 1,669.30 1,669.10 1,669.30 6.6K
13:30 1,669.90 1,670.00 1,669.90 1,670.00 8.1K
13:31 1,669.60 1,669.60 1,669.50 1,669.50 14.7K
13:32 1,669.80 1,669.80 1,669.30 1,669.30 20.0K
13:33 1,669.60 1,669.90 1,669.60 1,669.90 15.2K
13:34 1,670.40 1,670.40 1,670.30 1,670.30 8.1K
13:35 1,670.20 1,670.50 1,670.20 1,670.50 50.6K
13:36 1,671.40 1,671.50 1,671.40 1,671.50 22.1K
13:37 1,670.50 1,670.50 1,669.80 1,669.80 9.8K
13:38 1,670.00 1,670.00 1,670.00 1,670.00 10.0K
13:39 1,670.80 1,670.80 1,669.80 1,669.80 9.6K
13:40 1,669.30 1,669.60 1,669.30 1,669.60 33.2K
13:41 1,669.60 1,669.60 1,669.60 1,669.60 4.9K
13:42 1,669.60 1,669.60 1,669.40 1,669.40 27.8K
13:43 1,670.30 1,670.50 1,670.30 1,670.50 13.9K
13:44 1,670.50 1,670.50 1,670.30 1,670.30 6.3K
13:45 1,670.40 1,670.40 1,670.40 1,670.40 42.1K
13:46 1,670.30 1,670.30 1,670.30 1,670.30 26.1K
13:47 1,670.50 1,670.50 1,670.30 1,670.30 11.5K
13:48 1,670.20 1,670.20 1,669.90 1,669.90 13.9K
13:49 1,671.20 1,671.20 1,670.20 1,670.20 5.7K
13:50 1,671.20 1,671.20 1,671.10 1,671.10 24.4K
13:51 1,671.10 1,671.10 1,670.60 1,670.60 12.3K
13:52 1,670.40 1,670.40 1,670.40 1,670.40 171.5K
13:53 1,670.70 1,670.80 1,670.70 1,670.80 8.3K
13:54 1,669.50 1,670.20 1,669.50 1,670.20 18.2K
13:55 1,670.40 1,670.40 1,669.30 1,669.30 6.8K
13:56 1,670.60 1,670.70 1,670.60 1,670.70 8.4K
13:57 1,670.80 1,670.80 1,669.50 1,669.50 13.6K
13:58 1,670.50 1,670.50 1,669.40 1,669.40 13.4K
13:59 1,669.30 1,670.50 1,669.30 1,670.50 14.8K
14:00 1,669.30 1,670.30 1,669.30 1,670.30 25.6K
14:01 1,670.20 1,670.30 1,670.20 1,670.30 68.7K
14:02 1,670.50 1,670.50 1,670.50 1,670.50 7.7K
14:03 1,670.60 1,670.60 1,670.40 1,670.40 96.4K
14:04 1,669.20 1,670.30 1,669.20 1,670.30 9.7K
14:05 1,669.80 1,669.80 1,669.50 1,669.50 15.5K
14:06 1,669.50 1,669.70 1,669.50 1,669.70 267.8K
14:07 1,669.80 1,670.00 1,669.80 1,670.00 21.8K
14:08 1,670.00 1,670.10 1,670.00 1,670.10 6.9K
14:09 1,669.70 1,669.70 1,669.00 1,669.00 28.2K
14:10 1,669.90 1,669.90 1,669.20 1,669.20 13.0K
14:11 1,668.70 1,668.70 1,668.60 1,668.60 14.8K
14:12 1,668.30 1,668.30 1,668.20 1,668.20 13.1K
14:13 1,668.20 1,668.20 1,667.10 1,667.10 18.3K
14:14 1,668.50 1,668.80 1,668.50 1,668.80 13.0K
14:15 1,668.70 1,668.70 1,668.70 1,668.70 68.0K
14:16 1,668.50 1,668.50 1,668.50 1,668.50 119.7K
14:17 1,668.30 1,668.40 1,668.30 1,668.40 10.9K
14:18 1,668.10 1,669.20 1,668.10 1,669.20 16.8K
14:19 1,668.30 1,668.50 1,668.30 1,668.50 9.5K
14:20 1,669.30 1,669.30 1,668.50 1,668.50 286.3K
14:21 1,668.50 1,669.70 1,668.50 1,669.70 10.3K
14:22 1,669.60 1,669.60 1,668.10 1,668.10 19.0K
14:23 1,669.30 1,669.30 1,668.40 1,668.40 9.0K
14:24 1,669.40 1,669.40 1,668.50 1,668.50 22.0K
14:25 1,668.40 1,668.40 1,668.10 1,668.10 13.8K
14:26 1,668.10 1,669.10 1,668.10 1,669.10 6.9K
14:27 1,668.00 1,668.00 1,668.00 1,668.00 24.7K
14:28 1,667.90 1,668.10 1,667.90 1,668.10 50.9K
14:29 1,668.50 1,668.50 1,668.20 1,668.20 68.1K
14:30 1,669.00 1,669.00 1,668.40 1,668.40 212.6K
14:31 1,668.30 1,668.30 1,668.00 1,668.00 100.6K
14:32 1,667.50 1,667.50 1,667.50 1,667.50 189.0K
14:33 1,666.40 1,666.40 1,664.60 1,664.60 283.5K
14:34 1,664.20 1,664.20 1,662.70 1,662.70 36.3K
14:35 1,663.80 1,663.80 1,663.30 1,663.30 10.1K
14:36 1,664.00 1,665.50 1,664.00 1,665.50 147.9K
14:37 1,665.80 1,665.80 1,665.80 1,665.80 12.5K
14:38 1,665.00 1,665.30 1,665.00 1,665.30 8.2K
14:39 1,665.40 1,665.50 1,665.40 1,665.50 45.6K
14:40 1,666.70 1,668.40 1,666.70 1,668.40 95.4K
14:41 1,668.30 1,668.30 1,667.00 1,667.00 21.3K
14:42 1,666.90 1,667.00 1,666.90 1,667.00 23.2K
14:43 1,667.40 1,667.40 1,667.40 1,667.40 20.5K
14:44 1,667.40 1,668.50 1,667.40 1,668.50 12.4K
14:45 1,668.70 1,668.70 1,667.20 1,667.20 13.5K
14:46 1,667.10 1,667.10 1,666.90 1,666.90 28.1K
14:47 1,666.90 1,668.20 1,666.90 1,668.20 10.7K
14:48 1,668.50 1,668.90 1,668.50 1,668.90 125.1K
14:49 1,669.80 1,669.80 1,669.20 1,669.20 30.9K
14:50 1,668.00 1,669.20 1,668.00 1,669.20 15.0K
14:51 1,669.00 1,669.00 1,669.00 1,669.00 50.7K
14:52 1,668.10 1,668.10 1,668.10 1,668.10 2.8K
14:53 1,667.90 1,667.90 1,667.70 1,667.70 15.1K
14:54 1,668.80 1,668.80 1,667.90 1,667.90 69.3K
14:55 1,667.80 1,668.00 1,667.80 1,668.00 11.6K
14:56 1,668.20 1,668.20 1,667.80 1,667.80 134.5K
14:57 1,667.60 1,667.60 1,666.70 1,666.70 20.9K
14:58 1,667.50 1,667.50 1,667.50 1,667.50 17.8K
14:59 1,666.70 1,666.80 1,666.70 1,666.80 19.9K
15:00 1,668.60 1,668.60 1,667.70 1,667.70 14.4K
15:01 1,668.80 1,668.80 1,667.70 1,667.70 21.6K
15:02 1,667.80 1,667.80 1,667.80 1,667.80 13.9K
15:03 1,667.70 1,667.80 1,667.70 1,667.80 10.9K
15:04 1,667.70 1,668.40 1,667.70 1,668.40 11.2K
15:05 1,667.90 1,667.90 1,667.90 1,667.90 48.9K
15:06 1,668.00 1,668.00 1,667.90 1,667.90 13.5K
15:07 1,666.70 1,666.80 1,666.70 1,666.80 9.8K
15:08 1,667.10 1,668.30 1,667.10 1,668.30 146.4K
15:09 1,667.20 1,667.20 1,667.10 1,667.10 6.8K
15:10 1,667.00 1,668.10 1,667.00 1,668.10 10.4K
15:11 1,668.10 1,668.10 1,667.20 1,667.20 11.6K
15:12 1,667.80 1,667.80 1,666.20 1,666.20 19.5K
15:13 1,667.50 1,667.70 1,667.50 1,667.70 16.8K
15:14 1,666.70 1,666.90 1,666.70 1,666.90 8.2K
15:15 1,668.00 1,668.00 1,666.90 1,666.90 20.0K
15:16 1,666.70 1,666.70 1,666.70 1,666.70 8.7K
15:17 1,667.80 1,668.00 1,667.80 1,668.00 25.3K
15:18 1,667.30 1,667.40 1,667.30 1,667.40 16.6K
15:19 1,668.20 1,668.20 1,667.20 1,667.20 38.8K
15:20 1,668.20 1,668.20 1,667.90 1,667.90 11.8K
15:21 1,668.00 1,668.00 1,667.10 1,667.10 76.7K
15:22 1,667.90 1,667.90 1,666.90 1,666.90 25.9K
15:23 1,667.00 1,667.40 1,667.00 1,667.40 452.7K
15:24 1,666.50 1,666.50 1,666.40 1,666.40 33.7K
15:25 1,666.60 1,666.60 1,666.50 1,666.50 14.7K
15:26 1,666.40 1,666.60 1,666.40 1,666.60 19.1K
15:27 1,666.50 1,666.90 1,666.50 1,666.90 12.9K
15:28 1,666.70 1,668.80 1,666.70 1,668.80 145.1K
15:29 1,668.90 1,669.00 1,668.90 1,669.00 31.9K
15:30 1,668.10 1,668.10 1,668.10 1,668.10 326.4K
15:31 1,668.50 1,668.50 1,668.40 1,668.40 10.6K
15:32 1,668.40 1,668.40 1,667.00 1,667.00 75.1K
15:33 1,666.10 1,666.60 1,666.10 1,666.60 15.0K
15:34 1,666.40 1,666.40 1,666.00 1,666.00 15.0K
15:35 1,667.00 1,667.00 1,666.20 1,666.20 31.2K
15:36 1,665.90 1,665.90 1,665.90 1,665.90 18.2K
15:37 1,667.10 1,667.30 1,667.10 1,667.30 22.6K
15:38 1,666.00 1,666.70 1,666.00 1,666.70 17.2K
15:39 1,665.50 1,665.70 1,665.50 1,665.70 11.7K
15:40 1,665.80 1,665.80 1,665.50 1,665.50 101.5K
15:41 1,665.40 1,665.50 1,665.40 1,665.50 13.5K
15:42 1,665.80 1,665.80 1,665.80 1,665.80 34.6K
15:43 1,666.20 1,667.60 1,666.20 1,667.60 27.2K
15:44 1,666.90 1,667.00 1,666.90 1,667.00 19.5K
15:45 1,667.80 1,667.80 1,667.10 1,667.10 20.6K
15:46 1,667.30 1,667.40 1,667.30 1,667.40 14.3K
15:47 1,667.30 1,667.50 1,667.30 1,667.50 22.5K
15:48 1,666.40 1,667.60 1,666.40 1,667.60 192.6K
15:49 1,666.50 1,666.50 1,665.70 1,665.70 59.1K
15:50 1,665.50 1,666.20 1,665.50 1,666.20 24.1K
15:51 1,667.00 1,667.10 1,667.00 1,667.10 25.4K
15:52 1,665.90 1,665.90 1,665.90 1,665.90 16.0K
15:53 1,667.30 1,667.30 1,667.20 1,667.20 41.1K
15:54 1,667.30 1,667.30 1,666.50 1,666.50 22.8K
15:55 1,666.40 1,666.40 1,666.10 1,666.10 24.6K
15:56 1,666.50 1,666.70 1,666.50 1,666.70 281.5K
15:57 1,669.00 1,669.00 1,668.80 1,668.80 37.9K
15:58 1,669.50 1,669.70 1,669.50 1,669.70 37.6K
15:59 1,670.00 1,670.00 1,670.00 1,670.00 51.4K
16:00 1,669.90 1,669.90 1,669.90 1,669.90 64.2K
16:01 1,669.90 1,669.90 1,669.90 1,669.90 0.0K
16:02 1,669.90 1,669.90 1,669.90 1,669.90 0.0K
16:03 1,669.90 1,669.90 1,669.90 1,669.90 0.0K
16:04 1,669.90 1,670.10 1,669.90 1,670.10 6,132.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible