S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,657.90 1,657.90 1,657.90 1,657.90 194.6K
10:01 1,657.90 1,657.90 1,657.90 1,657.90 0.0K
10:02 1,657.90 1,657.90 1,650.80 1,650.80 72.1K
10:03 1,650.10 1,650.10 1,646.60 1,646.60 29.0K
10:04 1,647.20 1,648.20 1,647.20 1,648.20 27.8K
10:05 1,649.00 1,650.10 1,649.00 1,650.10 10.7K
10:06 1,648.90 1,649.70 1,648.90 1,649.70 14.9K
10:07 1,656.20 1,658.70 1,656.20 1,658.70 1,044.1K
10:08 1,657.70 1,658.20 1,657.70 1,658.20 206.7K
10:09 1,661.80 1,661.80 1,658.60 1,658.60 515.0K
10:10 1,660.70 1,662.40 1,660.70 1,662.40 598.8K
10:11 1,662.70 1,662.70 1,658.90 1,658.90 518.7K
10:12 1,661.20 1,661.20 1,661.20 1,661.20 160.6K
10:13 1,659.30 1,661.00 1,659.30 1,661.00 526.7K
10:14 1,660.80 1,660.90 1,660.80 1,660.90 133.5K
10:15 1,660.60 1,660.60 1,660.30 1,660.30 81.5K
10:16 1,659.50 1,661.00 1,659.50 1,661.00 44.9K
10:17 1,660.10 1,660.10 1,659.70 1,659.70 43.5K
10:18 1,660.80 1,660.80 1,660.10 1,660.10 32.5K
10:19 1,660.10 1,660.10 1,659.80 1,659.80 71.1K
10:20 1,661.60 1,661.60 1,661.00 1,661.00 78.1K
10:21 1,660.80 1,660.80 1,660.40 1,660.40 22.8K
10:22 1,660.60 1,660.70 1,660.60 1,660.70 13.5K
10:23 1,661.00 1,661.40 1,661.00 1,661.40 51.0K
10:24 1,661.60 1,662.20 1,661.60 1,662.20 160.3K
10:25 1,661.90 1,661.90 1,661.50 1,661.50 802.2K
10:26 1,660.60 1,660.80 1,660.60 1,660.80 20.0K
10:27 1,660.30 1,660.50 1,660.30 1,660.50 100.8K
10:28 1,661.70 1,662.90 1,661.70 1,662.90 170.5K
10:29 1,662.90 1,662.90 1,662.10 1,662.10 70.7K
10:30 1,662.70 1,662.70 1,662.60 1,662.60 320.3K
10:31 1,662.90 1,665.30 1,662.90 1,665.30 356.3K
10:32 1,664.90 1,665.10 1,664.90 1,665.10 85.2K
10:33 1,665.40 1,665.40 1,663.30 1,663.30 58.0K
10:34 1,664.20 1,665.20 1,664.20 1,665.20 97.9K
10:35 1,665.50 1,665.60 1,665.50 1,665.60 24.8K
10:36 1,665.80 1,666.30 1,665.80 1,666.30 81.9K
10:37 1,666.10 1,666.10 1,664.00 1,664.00 11.8K
10:38 1,663.30 1,664.30 1,663.30 1,664.30 62.6K
10:39 1,664.70 1,664.70 1,663.60 1,663.60 20.3K
10:40 1,663.30 1,664.50 1,663.30 1,664.50 43.0K
10:41 1,663.40 1,663.50 1,663.40 1,663.50 24.1K
10:42 1,664.20 1,664.20 1,664.20 1,664.20 62.7K
10:43 1,664.60 1,664.60 1,663.90 1,663.90 5.8K
10:44 1,664.10 1,664.10 1,663.90 1,663.90 214.6K
10:45 1,664.30 1,664.70 1,664.30 1,664.70 101.2K
10:46 1,664.60 1,664.60 1,664.20 1,664.20 13.2K
10:47 1,664.20 1,664.20 1,662.90 1,662.90 89.3K
10:48 1,664.10 1,664.10 1,663.20 1,663.20 41.2K
10:49 1,663.70 1,663.70 1,662.60 1,662.60 23.4K
10:50 1,661.90 1,661.90 1,661.40 1,661.40 58.6K
10:51 1,661.20 1,661.20 1,660.60 1,660.60 505.2K
10:52 1,660.10 1,660.10 1,659.70 1,659.70 123.4K
10:53 1,659.90 1,660.10 1,659.90 1,660.10 54.8K
10:54 1,660.20 1,660.20 1,659.90 1,659.90 9.2K
10:55 1,660.20 1,661.00 1,660.20 1,661.00 153.4K
10:56 1,660.10 1,660.10 1,659.50 1,659.50 34.6K
10:57 1,660.90 1,660.90 1,659.90 1,659.90 10.9K
10:58 1,659.80 1,661.20 1,659.80 1,661.20 17.4K
10:59 1,660.50 1,660.50 1,660.40 1,660.40 3.5K
11:00 1,660.30 1,660.30 1,660.20 1,660.20 25.2K
11:01 1,659.90 1,660.30 1,659.90 1,660.30 23.3K
11:02 1,660.50 1,660.50 1,660.30 1,660.30 6.5K
11:03 1,661.10 1,661.10 1,661.10 1,661.10 9.5K
11:04 1,661.30 1,661.30 1,661.30 1,661.30 155.1K
11:05 1,661.80 1,661.80 1,661.30 1,661.30 7.1K
11:06 1,661.60 1,661.60 1,661.30 1,661.30 62.2K
11:07 1,661.30 1,661.80 1,661.30 1,661.80 2.9K
11:08 1,661.70 1,661.70 1,661.70 1,661.70 8.8K
11:09 1,662.80 1,662.80 1,661.90 1,661.90 119.9K
11:10 1,662.20 1,662.20 1,661.60 1,661.60 208.4K
11:11 1,662.50 1,662.60 1,662.50 1,662.60 33.4K
11:12 1,662.80 1,663.20 1,662.80 1,663.20 20.8K
11:13 1,663.30 1,664.20 1,663.30 1,664.20 18.3K
11:14 1,664.00 1,665.60 1,664.00 1,665.60 10.2K
11:15 1,664.90 1,666.90 1,664.90 1,666.90 299.2K
11:16 1,666.70 1,666.70 1,665.00 1,665.00 10.1K
11:17 1,663.80 1,664.50 1,663.80 1,664.50 172.3K
11:18 1,662.80 1,662.80 1,662.80 1,662.80 18.2K
11:19 1,663.80 1,664.90 1,663.80 1,664.90 144.9K
11:20 1,665.00 1,665.00 1,664.80 1,664.80 8.9K
11:21 1,665.30 1,665.50 1,665.30 1,665.50 9.8K
11:22 1,665.90 1,666.10 1,665.90 1,666.10 80.0K
11:23 1,666.10 1,666.80 1,666.10 1,666.80 10.4K
11:24 1,667.70 1,668.30 1,667.70 1,668.30 157.3K
11:25 1,667.00 1,667.00 1,666.80 1,666.80 418.1K
11:26 1,667.00 1,667.00 1,666.80 1,666.80 7.0K
11:27 1,667.70 1,667.70 1,666.60 1,666.60 5.0K
11:28 1,667.60 1,668.90 1,667.60 1,668.90 402.5K
11:29 1,667.30 1,667.30 1,666.80 1,666.80 128.7K
11:30 1,667.10 1,667.10 1,667.00 1,667.00 16.1K
11:31 1,667.10 1,667.10 1,666.60 1,666.60 40.9K
11:32 1,667.30 1,667.30 1,667.10 1,667.10 53.4K
11:33 1,667.60 1,667.80 1,667.60 1,667.80 125.6K
11:34 1,668.00 1,668.00 1,668.00 1,668.00 336.3K
11:35 1,667.80 1,667.80 1,666.90 1,666.90 465.8K
11:36 1,667.60 1,667.60 1,666.80 1,666.80 118.8K
11:37 1,666.80 1,666.80 1,666.80 1,666.80 41.9K
11:38 1,667.30 1,667.30 1,665.90 1,665.90 90.6K
11:39 1,666.10 1,666.30 1,666.10 1,666.30 72.9K
11:40 1,667.40 1,667.40 1,666.90 1,666.90 138.4K
11:41 1,667.20 1,667.20 1,667.00 1,667.00 31.7K
11:42 1,667.00 1,667.00 1,666.50 1,666.50 167.2K
11:43 1,666.70 1,666.70 1,666.70 1,666.70 24.6K
11:44 1,666.60 1,666.60 1,666.60 1,666.60 72.3K
11:45 1,666.90 1,666.90 1,666.70 1,666.70 40.0K
11:46 1,666.60 1,666.60 1,666.60 1,666.60 17.2K
11:47 1,666.50 1,666.50 1,665.70 1,665.70 91.9K
11:48 1,664.30 1,664.60 1,664.30 1,664.60 235.0K
11:49 1,664.50 1,664.60 1,664.50 1,664.60 28.7K
11:50 1,664.80 1,665.00 1,664.80 1,665.00 43.4K
11:51 1,664.90 1,665.30 1,664.90 1,665.30 11.3K
11:52 1,665.20 1,665.20 1,664.90 1,664.90 10.2K
11:53 1,665.30 1,665.40 1,665.30 1,665.40 388.2K
11:54 1,666.00 1,666.00 1,665.80 1,665.80 15.3K
11:55 1,665.80 1,666.30 1,665.80 1,666.30 11.0K
11:56 1,666.00 1,666.00 1,666.00 1,666.00 52.3K
11:57 1,666.80 1,666.80 1,666.80 1,666.80 8.4K
11:58 1,667.20 1,667.20 1,667.00 1,667.00 14.3K
11:59 1,667.10 1,667.10 1,667.10 1,667.10 21.5K
12:00 1,667.50 1,667.50 1,667.40 1,667.40 42.9K
12:01 1,667.60 1,667.70 1,667.60 1,667.70 35.3K
12:02 1,667.80 1,667.90 1,667.80 1,667.90 18.1K
12:03 1,667.80 1,667.90 1,667.80 1,667.90 8.9K
12:04 1,668.10 1,668.20 1,668.10 1,668.20 33.0K
12:05 1,667.40 1,668.70 1,667.40 1,668.70 32.9K
12:06 1,668.60 1,668.60 1,668.50 1,668.50 94.7K
12:07 1,668.30 1,668.40 1,668.30 1,668.40 14.3K
12:08 1,668.60 1,668.60 1,668.40 1,668.40 31.1K
12:09 1,668.70 1,668.70 1,667.70 1,667.70 609.0K
12:10 1,667.80 1,667.90 1,667.80 1,667.90 21.1K
12:11 1,667.90 1,668.00 1,667.90 1,668.00 18.6K
12:12 1,667.70 1,667.70 1,667.60 1,667.60 5.9K
12:13 1,668.40 1,669.70 1,668.40 1,669.70 265.8K
12:14 1,670.10 1,670.10 1,667.90 1,667.90 43.7K
12:15 1,668.00 1,668.00 1,668.00 1,668.00 7.1K
12:16 1,667.70 1,667.70 1,667.70 1,667.70 13.9K
12:17 1,667.80 1,667.90 1,667.80 1,667.90 5.4K
12:18 1,667.80 1,667.80 1,667.80 1,667.80 20.2K
12:19 1,667.60 1,667.80 1,667.60 1,667.80 13.5K
12:20 1,668.20 1,668.20 1,667.80 1,667.80 9.0K
12:21 1,667.80 1,667.80 1,667.70 1,667.70 28.5K
12:22 1,667.90 1,667.90 1,667.80 1,667.80 34.1K
12:23 1,667.50 1,667.50 1,667.10 1,667.10 18.6K
12:24 1,667.30 1,667.30 1,667.30 1,667.30 4.8K
12:25 1,667.20 1,667.20 1,666.40 1,666.40 11.4K
12:26 1,666.30 1,666.70 1,666.30 1,666.70 9.4K
12:27 1,667.60 1,667.60 1,666.60 1,666.60 13.3K
12:28 1,666.30 1,666.40 1,666.30 1,666.40 21.0K
12:29 1,666.10 1,666.20 1,666.10 1,666.20 5.6K
12:30 1,666.10 1,666.10 1,665.80 1,665.80 9.2K
12:31 1,665.70 1,665.70 1,665.10 1,665.10 11.0K
12:32 1,664.90 1,665.30 1,664.90 1,665.30 30.1K
12:33 1,665.30 1,665.40 1,665.30 1,665.40 14.9K
12:34 1,665.40 1,665.70 1,665.40 1,665.70 7.5K
12:35 1,665.90 1,666.30 1,665.90 1,666.30 40.8K
12:36 1,666.40 1,666.40 1,666.40 1,666.40 10.0K
12:37 1,666.40 1,666.40 1,666.40 1,666.40 36.3K
12:38 1,666.40 1,666.60 1,666.40 1,666.60 16.4K
12:39 1,666.70 1,666.70 1,666.70 1,666.70 42.0K
12:40 1,666.60 1,668.00 1,666.60 1,668.00 124.2K
12:41 1,666.80 1,666.80 1,666.80 1,666.80 65.2K
12:42 1,666.50 1,666.70 1,666.50 1,666.70 230.3K
12:43 1,666.70 1,666.70 1,666.70 1,666.70 11.7K
12:44 1,666.40 1,666.40 1,666.10 1,666.10 22.9K
12:45 1,665.80 1,665.80 1,665.80 1,665.80 15.4K
12:46 1,665.80 1,665.80 1,665.60 1,665.60 103.7K
12:47 1,665.60 1,666.90 1,665.60 1,666.90 12.1K
12:48 1,665.70 1,665.80 1,665.70 1,665.80 11.3K
12:49 1,665.30 1,665.30 1,665.10 1,665.10 10.5K
12:50 1,665.60 1,665.60 1,665.20 1,665.20 31.5K
12:51 1,666.10 1,666.10 1,666.00 1,666.00 6.4K
12:52 1,664.60 1,664.60 1,664.50 1,664.50 5.1K
12:53 1,664.50 1,664.60 1,664.50 1,664.60 22.4K
12:54 1,664.70 1,664.70 1,664.40 1,664.40 337.5K
12:55 1,664.10 1,664.10 1,663.80 1,663.80 157.9K
12:56 1,663.60 1,663.70 1,663.60 1,663.70 114.5K
12:57 1,664.30 1,664.30 1,664.30 1,664.30 9.6K
12:58 1,664.30 1,664.50 1,664.30 1,664.50 11.3K
12:59 1,664.50 1,664.50 1,664.30 1,664.30 8.6K
13:00 1,663.40 1,664.30 1,663.40 1,664.30 64.3K
13:01 1,664.20 1,664.30 1,664.20 1,664.30 43.9K
13:02 1,663.90 1,663.90 1,663.80 1,663.80 17.1K
13:03 1,663.60 1,663.80 1,663.60 1,663.80 8.3K
13:04 1,662.70 1,663.60 1,662.70 1,663.60 54.1K
13:05 1,663.60 1,663.60 1,663.30 1,663.30 11.5K
13:06 1,663.90 1,663.90 1,663.70 1,663.70 24.3K
13:07 1,663.80 1,664.90 1,663.80 1,664.90 99.4K
13:08 1,663.80 1,663.80 1,663.70 1,663.70 25.0K
13:09 1,663.70 1,663.70 1,663.60 1,663.60 11.5K
13:10 1,663.80 1,664.70 1,663.80 1,664.70 23.6K
13:11 1,663.70 1,663.70 1,663.60 1,663.60 10.7K
13:12 1,663.50 1,663.70 1,663.50 1,663.70 12.4K
13:13 1,663.60 1,663.60 1,663.60 1,663.60 75.8K
13:14 1,663.40 1,663.90 1,663.40 1,663.90 11.3K
13:15 1,664.00 1,664.10 1,664.00 1,664.10 31.0K
13:16 1,663.20 1,663.50 1,663.20 1,663.50 12.1K
13:17 1,663.30 1,663.30 1,663.00 1,663.00 10.2K
13:18 1,662.90 1,662.90 1,662.90 1,662.90 98.4K
13:19 1,663.20 1,663.20 1,663.00 1,663.00 35.3K
13:20 1,661.80 1,661.80 1,661.80 1,661.80 7.6K
13:21 1,661.80 1,661.80 1,661.60 1,661.60 21.1K
13:22 1,662.50 1,662.50 1,661.40 1,661.40 10.3K
13:23 1,661.30 1,661.50 1,661.30 1,661.50 16.5K
13:24 1,661.70 1,661.70 1,661.70 1,661.70 10.3K
13:25 1,661.60 1,661.60 1,661.50 1,661.50 11.0K
13:26 1,661.70 1,662.50 1,661.70 1,662.50 116.4K
13:27 1,661.20 1,662.30 1,661.20 1,662.30 16.6K
13:28 1,661.90 1,661.90 1,661.10 1,661.10 28.7K
13:29 1,661.20 1,662.40 1,661.20 1,662.40 7.0K
13:30 1,661.40 1,662.60 1,661.40 1,662.60 11.8K
13:31 1,662.50 1,662.50 1,662.30 1,662.30 8.0K
13:32 1,662.30 1,662.30 1,661.40 1,661.40 41.0K
13:33 1,662.50 1,662.50 1,662.50 1,662.50 53.3K
13:34 1,662.80 1,662.80 1,662.80 1,662.80 68.1K
13:35 1,663.10 1,663.20 1,663.10 1,663.20 94.0K
13:36 1,664.50 1,665.40 1,664.50 1,665.40 216.8K
13:37 1,665.00 1,665.00 1,664.00 1,664.00 41.2K
13:38 1,665.20 1,665.20 1,665.20 1,665.20 42.8K
13:39 1,665.10 1,665.10 1,665.10 1,665.10 3.3K
13:40 1,665.10 1,665.20 1,665.10 1,665.20 12.7K
13:41 1,665.20 1,665.60 1,665.20 1,665.60 17.3K
13:42 1,665.60 1,665.70 1,665.60 1,665.70 23.6K
13:43 1,666.00 1,666.80 1,666.00 1,666.80 107.6K
13:44 1,665.70 1,665.70 1,665.70 1,665.70 3.1K
13:45 1,665.70 1,665.70 1,665.70 1,665.70 19.4K
13:46 1,665.50 1,665.50 1,665.50 1,665.50 4.3K
13:47 1,665.50 1,665.50 1,665.40 1,665.40 275.2K
13:48 1,667.80 1,667.80 1,667.70 1,667.70 149.9K
13:49 1,666.80 1,667.80 1,666.80 1,667.80 18.1K
13:50 1,667.80 1,667.80 1,666.70 1,666.70 9.8K
13:51 1,666.70 1,666.90 1,666.70 1,666.90 16.7K
13:52 1,667.00 1,667.00 1,667.00 1,667.00 14.2K
13:53 1,668.10 1,668.10 1,666.50 1,666.50 33.3K
13:54 1,666.40 1,667.00 1,666.40 1,667.00 13.6K
13:55 1,667.20 1,667.20 1,667.10 1,667.10 14.8K
13:56 1,666.00 1,666.00 1,665.90 1,665.90 10.8K
13:57 1,666.60 1,666.60 1,665.50 1,665.50 11.6K
13:58 1,666.60 1,666.60 1,666.20 1,666.20 22.5K
13:59 1,666.00 1,666.30 1,666.00 1,666.30 21.3K
14:00 1,667.10 1,667.10 1,667.00 1,667.00 130.1K
14:01 1,665.90 1,667.00 1,665.90 1,667.00 342.6K
14:02 1,667.10 1,667.20 1,667.10 1,667.20 36.5K
14:03 1,667.60 1,667.60 1,667.20 1,667.20 15.0K
14:04 1,667.30 1,668.20 1,667.30 1,668.20 19.7K
14:05 1,667.10 1,667.10 1,667.00 1,667.00 40.9K
14:06 1,668.10 1,668.10 1,668.10 1,668.10 46.2K
14:07 1,668.10 1,668.10 1,667.00 1,667.00 16.7K
14:08 1,667.20 1,667.20 1,667.00 1,667.00 14.7K
14:09 1,667.20 1,667.30 1,667.20 1,667.30 15.5K
14:10 1,667.30 1,668.40 1,667.30 1,668.40 26.5K
14:11 1,668.30 1,668.30 1,668.10 1,668.10 41.0K
14:12 1,668.30 1,668.40 1,668.30 1,668.40 21.8K
14:13 1,668.40 1,668.50 1,668.40 1,668.50 10.2K
14:14 1,668.40 1,668.40 1,667.40 1,667.40 36.4K
14:15 1,668.60 1,668.80 1,668.60 1,668.80 135.0K
14:16 1,667.70 1,667.70 1,667.70 1,667.70 139.1K
14:17 1,667.70 1,668.00 1,667.70 1,668.00 90.4K
14:18 1,667.70 1,667.70 1,667.70 1,667.70 31.2K
14:19 1,667.80 1,667.80 1,667.40 1,667.40 22.6K
14:20 1,668.50 1,668.50 1,667.40 1,667.40 16.7K
14:21 1,667.40 1,667.50 1,667.40 1,667.50 12.1K
14:22 1,667.40 1,667.50 1,667.40 1,667.50 53.5K
14:23 1,667.60 1,667.80 1,667.60 1,667.80 19.6K
14:24 1,668.90 1,668.90 1,667.90 1,667.90 26.2K
14:25 1,669.00 1,669.00 1,668.00 1,668.00 88.8K
14:26 1,669.20 1,669.20 1,668.10 1,668.10 19.4K
14:27 1,668.20 1,668.20 1,668.00 1,668.00 18.0K
14:28 1,668.00 1,668.10 1,668.00 1,668.10 132.7K
14:29 1,668.00 1,668.10 1,668.00 1,668.10 32.5K
14:30 1,668.10 1,668.10 1,668.00 1,668.00 31.6K
14:31 1,667.70 1,668.60 1,667.70 1,668.60 550.4K
14:32 1,667.30 1,667.30 1,667.30 1,667.30 16.9K
14:33 1,667.50 1,667.60 1,667.50 1,667.60 123.9K
14:34 1,667.30 1,668.50 1,667.30 1,668.50 50.5K
14:35 1,667.40 1,667.50 1,667.40 1,667.50 18.8K
14:36 1,668.50 1,668.50 1,667.40 1,667.40 16.5K
14:37 1,667.50 1,667.50 1,667.10 1,667.10 31.1K
14:38 1,667.10 1,667.10 1,667.10 1,667.10 27.5K
14:39 1,668.20 1,668.20 1,668.20 1,668.20 48.2K
14:40 1,667.20 1,667.40 1,667.20 1,667.40 198.1K
14:41 1,667.10 1,667.10 1,667.00 1,667.00 15.2K
14:42 1,667.20 1,667.20 1,667.10 1,667.10 21.2K
14:43 1,668.10 1,668.10 1,667.10 1,667.10 20.4K
14:44 1,667.10 1,667.10 1,666.90 1,666.90 23.8K
14:45 1,666.90 1,667.30 1,666.90 1,667.30 282.4K
14:46 1,667.50 1,667.60 1,667.50 1,667.60 89.2K
14:47 1,667.60 1,667.60 1,667.50 1,667.50 10.3K
14:48 1,667.30 1,667.30 1,667.30 1,667.30 20.8K
14:49 1,667.20 1,667.20 1,667.20 1,667.20 48.3K
14:50 1,667.10 1,667.10 1,667.10 1,667.10 81.0K
14:51 1,667.00 1,667.40 1,667.00 1,667.40 22.6K
14:52 1,667.40 1,667.50 1,667.40 1,667.50 146.2K
14:53 1,667.70 1,667.70 1,667.50 1,667.50 55.7K
14:54 1,667.40 1,667.40 1,667.30 1,667.30 23.3K
14:55 1,667.30 1,667.40 1,667.30 1,667.40 9.8K
14:56 1,667.60 1,667.60 1,667.60 1,667.60 27.7K
14:57 1,668.30 1,668.30 1,668.10 1,668.10 862.4K
14:58 1,669.20 1,669.20 1,667.10 1,667.10 17.0K
14:59 1,667.10 1,667.10 1,667.10 1,667.10 174.0K
15:00 1,667.00 1,667.00 1,666.90 1,666.90 14.8K
15:01 1,666.90 1,666.90 1,666.80 1,666.80 12.0K
15:02 1,667.90 1,667.90 1,667.10 1,667.10 48.1K
15:03 1,667.10 1,667.10 1,667.10 1,667.10 13.1K
15:04 1,667.10 1,667.10 1,666.80 1,666.80 8.7K
15:05 1,666.70 1,666.70 1,666.60 1,666.60 17.1K
15:06 1,666.50 1,666.60 1,666.50 1,666.60 33.5K
15:07 1,666.50 1,666.50 1,666.50 1,666.50 30.8K
15:08 1,666.40 1,666.50 1,666.40 1,666.50 17.8K
15:09 1,666.20 1,666.20 1,666.00 1,666.00 27.2K
15:10 1,666.00 1,666.10 1,666.00 1,666.10 51.0K
15:11 1,667.40 1,667.40 1,666.80 1,666.80 28.6K
15:12 1,666.90 1,668.00 1,666.90 1,668.00 78.1K
15:13 1,667.00 1,667.00 1,666.80 1,666.80 72.1K
15:14 1,666.70 1,666.70 1,666.70 1,666.70 21.3K
15:15 1,666.70 1,667.60 1,666.70 1,667.60 25.6K
15:16 1,666.80 1,668.00 1,666.80 1,668.00 34.8K
15:17 1,666.90 1,667.00 1,666.90 1,667.00 59.1K
15:18 1,668.00 1,668.00 1,667.10 1,667.10 157.0K
15:19 1,668.00 1,668.00 1,667.90 1,667.90 31.0K
15:20 1,667.10 1,667.20 1,667.10 1,667.20 112.9K
15:21 1,667.20 1,667.20 1,667.10 1,667.10 22.9K
15:22 1,668.30 1,668.30 1,667.20 1,667.20 52.9K
15:23 1,667.10 1,668.10 1,667.10 1,668.10 18.2K
15:24 1,666.90 1,667.10 1,666.90 1,667.10 18.7K
15:25 1,667.10 1,667.10 1,667.10 1,667.10 137.5K
15:26 1,667.20 1,667.30 1,667.20 1,667.30 21.8K
15:27 1,667.20 1,667.20 1,667.10 1,667.10 24.9K
15:28 1,667.10 1,668.10 1,667.10 1,668.10 55.8K
15:29 1,668.20 1,669.10 1,668.20 1,669.10 35.8K
15:30 1,668.40 1,669.20 1,668.40 1,669.20 66.0K
15:31 1,668.00 1,668.00 1,668.00 1,668.00 43.4K
15:32 1,669.10 1,669.10 1,668.00 1,668.00 30.7K
15:33 1,669.10 1,669.10 1,668.10 1,668.10 46.5K
15:34 1,668.00 1,668.00 1,668.00 1,668.00 42.3K
15:35 1,669.20 1,669.20 1,668.20 1,668.20 35.9K
15:36 1,668.10 1,669.20 1,668.10 1,669.20 50.5K
15:37 1,669.20 1,669.20 1,668.00 1,668.00 377.6K
15:38 1,667.70 1,668.70 1,667.70 1,668.70 20.6K
15:39 1,669.10 1,669.10 1,667.90 1,667.90 86.0K
15:40 1,667.70 1,668.70 1,667.70 1,668.70 130.3K
15:41 1,669.00 1,669.00 1,668.00 1,668.00 29.8K
15:42 1,669.10 1,669.10 1,669.00 1,669.00 32.6K
15:43 1,668.10 1,668.10 1,668.10 1,668.10 32.5K
15:44 1,669.50 1,669.50 1,668.40 1,668.40 90.3K
15:45 1,669.10 1,669.10 1,668.10 1,668.10 114.0K
15:46 1,669.30 1,669.30 1,669.20 1,669.20 18.7K
15:47 1,669.40 1,669.40 1,668.20 1,668.20 27.4K
15:48 1,668.30 1,668.40 1,668.30 1,668.40 49.6K
15:49 1,668.30 1,669.50 1,668.30 1,669.50 60.2K
15:50 1,668.50 1,670.80 1,668.50 1,670.80 582.3K
15:51 1,669.50 1,670.70 1,669.50 1,670.70 95.5K
15:52 1,670.90 1,670.90 1,670.40 1,670.40 78.0K
15:53 1,670.60 1,670.60 1,670.50 1,670.50 90.0K
15:54 1,670.40 1,670.40 1,669.60 1,669.60 67.3K
15:55 1,669.50 1,669.50 1,669.50 1,669.50 58.4K
15:56 1,670.10 1,670.10 1,670.10 1,670.10 46.6K
15:57 1,670.50 1,670.50 1,670.50 1,670.50 94.8K
15:58 1,669.20 1,669.20 1,666.70 1,666.70 489.9K
15:59 1,669.30 1,669.30 1,668.30 1,668.30 242.2K
16:00 1,668.20 1,668.20 1,668.10 1,668.10 20.9K
16:01 1,668.10 1,668.10 1,668.10 1,668.10 0.0K
16:02 1,668.10 1,668.10 1,668.10 1,668.10 0.0K
16:03 1,668.10 1,668.10 1,668.10 1,668.10 0.0K
16:04 1,668.10 1,670.30 1,668.10 1,670.30 6,822.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible