S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,673.20 1,673.20 1,673.20 1,673.20 0.0K
10:01 1,673.20 1,673.20 1,673.20 1,673.20 0.0K
10:02 1,673.20 1,673.50 1,673.20 1,673.50 50.9K
10:03 1,672.40 1,672.40 1,672.20 1,672.20 1.3K
10:04 1,672.80 1,672.80 1,672.70 1,672.70 0.5K
10:05 1,672.40 1,672.40 1,672.00 1,672.00 0.7K
10:06 1,672.60 1,672.60 1,672.10 1,672.10 63.8K
10:07 1,671.00 1,671.90 1,671.00 1,671.90 0.7K
10:08 1,671.90 1,672.90 1,671.90 1,672.90 7.8K
10:09 1,673.80 1,673.80 1,669.30 1,669.30 720.3K
10:10 1,671.20 1,671.20 1,670.40 1,670.40 24.7K
10:11 1,671.20 1,672.90 1,671.20 1,672.90 60.8K
10:12 1,672.10 1,672.80 1,672.10 1,672.80 8.4K
10:13 1,672.60 1,672.70 1,672.60 1,672.70 34.5K
10:14 1,672.00 1,673.00 1,672.00 1,673.00 128.2K
10:15 1,671.90 1,671.90 1,671.60 1,671.60 7.9K
10:16 1,672.50 1,672.80 1,672.50 1,672.80 74.4K
10:17 1,668.70 1,668.90 1,668.70 1,668.90 2.8K
10:18 1,670.50 1,670.50 1,669.70 1,669.70 11.0K
10:19 1,671.90 1,671.90 1,670.70 1,670.70 1.7K
10:20 1,671.80 1,672.10 1,671.80 1,672.10 4.8K
10:21 1,673.10 1,673.10 1,673.00 1,673.00 1.5K
10:22 1,673.00 1,673.00 1,672.00 1,672.00 11.1K
10:23 1,672.30 1,672.60 1,672.30 1,672.60 27.2K
10:24 1,672.80 1,672.80 1,672.70 1,672.70 3.1K
10:25 1,672.80 1,672.90 1,672.80 1,672.90 27.1K
10:26 1,672.90 1,673.00 1,672.90 1,673.00 1.8K
10:27 1,672.00 1,672.00 1,671.90 1,671.90 287.1K
10:28 1,669.50 1,669.50 1,669.50 1,669.50 10.1K
10:29 1,671.60 1,671.60 1,670.90 1,670.90 8.9K
10:30 1,670.90 1,670.90 1,670.00 1,670.00 38.2K
10:31 1,669.80 1,671.70 1,669.80 1,671.70 58.0K
10:32 1,670.50 1,671.40 1,670.50 1,671.40 160.2K
10:33 1,670.20 1,670.20 1,669.30 1,669.30 25.7K
10:34 1,669.40 1,669.70 1,669.40 1,669.70 25.0K
10:35 1,670.60 1,670.80 1,670.60 1,670.80 21.6K
10:36 1,669.40 1,669.40 1,669.10 1,669.10 25.2K
10:37 1,668.90 1,668.90 1,668.90 1,668.90 22.4K
10:38 1,670.60 1,670.60 1,669.40 1,669.40 12.9K
10:39 1,669.70 1,669.80 1,669.70 1,669.80 14.0K
10:40 1,669.90 1,670.10 1,669.90 1,670.10 9.0K
10:41 1,669.80 1,669.80 1,669.70 1,669.70 10.2K
10:42 1,670.60 1,670.60 1,670.40 1,670.40 8.9K
10:43 1,669.30 1,669.30 1,669.30 1,669.30 41.1K
10:44 1,669.50 1,669.70 1,669.50 1,669.70 13.4K
10:45 1,671.10 1,671.80 1,671.10 1,671.80 40.3K
10:46 1,670.80 1,670.80 1,670.80 1,670.80 5.2K
10:47 1,670.90 1,671.70 1,670.90 1,671.70 7.3K
10:48 1,670.90 1,670.90 1,670.90 1,670.90 13.1K
10:49 1,670.80 1,671.00 1,670.80 1,671.00 5.2K
10:50 1,672.10 1,672.10 1,670.90 1,670.90 18.9K
10:51 1,670.90 1,670.90 1,670.70 1,670.70 17.9K
10:52 1,670.60 1,671.80 1,670.60 1,671.80 6.9K
10:53 1,672.00 1,672.00 1,672.00 1,672.00 6.2K
10:54 1,672.10 1,672.10 1,671.10 1,671.10 348.8K
10:55 1,670.70 1,670.70 1,670.60 1,670.60 23.6K
10:56 1,670.80 1,670.80 1,670.60 1,670.60 34.2K
10:57 1,670.00 1,670.00 1,670.00 1,670.00 21.3K
10:58 1,670.70 1,670.70 1,669.60 1,669.60 17.2K
10:59 1,670.50 1,670.50 1,670.40 1,670.40 4.5K
11:00 1,670.40 1,670.90 1,670.40 1,670.90 207.6K
11:01 1,669.80 1,670.20 1,669.80 1,670.20 68.1K
11:02 1,670.30 1,670.30 1,669.20 1,669.20 14.1K
11:03 1,669.40 1,669.40 1,669.10 1,669.10 9.2K
11:04 1,670.20 1,670.20 1,670.20 1,670.20 60.4K
11:05 1,671.20 1,671.20 1,670.20 1,670.20 9.9K
11:06 1,670.10 1,671.00 1,670.10 1,671.00 12.3K
11:07 1,671.40 1,671.60 1,671.40 1,671.60 14.3K
11:08 1,671.50 1,671.50 1,671.40 1,671.40 9.9K
11:09 1,671.00 1,671.00 1,669.80 1,669.80 10.3K
11:10 1,670.00 1,670.00 1,669.80 1,669.80 11.2K
11:11 1,670.80 1,670.80 1,670.60 1,670.60 9.2K
11:12 1,669.40 1,669.40 1,669.40 1,669.40 8.6K
11:13 1,669.30 1,670.20 1,669.30 1,670.20 11.1K
11:14 1,670.20 1,670.20 1,669.20 1,669.20 12.5K
11:15 1,669.10 1,670.20 1,669.10 1,670.20 8.9K
11:16 1,669.90 1,669.90 1,669.90 1,669.90 133.4K
11:17 1,669.90 1,669.90 1,668.90 1,668.90 16.5K
11:18 1,668.90 1,669.80 1,668.90 1,669.80 16.0K
11:19 1,668.80 1,669.80 1,668.80 1,669.80 13.1K
11:20 1,668.60 1,668.60 1,668.30 1,668.30 9.5K
11:21 1,668.20 1,669.20 1,668.20 1,669.20 117.0K
11:22 1,669.30 1,669.30 1,669.20 1,669.20 9.0K
11:23 1,669.70 1,669.70 1,668.50 1,668.50 11.1K
11:24 1,668.40 1,669.60 1,668.40 1,669.60 20.8K
11:25 1,669.60 1,669.60 1,669.60 1,669.60 9.1K
11:26 1,670.00 1,670.00 1,669.90 1,669.90 14.5K
11:27 1,670.00 1,670.00 1,669.50 1,669.50 9.3K
11:28 1,670.00 1,670.20 1,670.00 1,670.20 7.3K
11:29 1,669.90 1,669.90 1,669.50 1,669.50 10.2K
11:30 1,668.30 1,668.90 1,668.30 1,668.90 6.4K
11:31 1,669.00 1,670.00 1,669.00 1,670.00 33.0K
11:32 1,669.90 1,670.00 1,669.90 1,670.00 33.4K
11:33 1,670.00 1,670.00 1,668.80 1,668.80 6.8K
11:34 1,669.60 1,669.60 1,669.40 1,669.40 11.6K
11:35 1,668.40 1,669.30 1,668.40 1,669.30 4.3K
11:36 1,668.20 1,669.30 1,668.20 1,669.30 9.0K
11:37 1,669.20 1,669.20 1,669.20 1,669.20 17.5K
11:38 1,668.70 1,669.00 1,668.70 1,669.00 42.1K
11:39 1,668.90 1,668.90 1,667.80 1,667.80 10.0K
11:40 1,669.00 1,669.00 1,668.20 1,668.20 65.8K
11:41 1,669.10 1,669.10 1,668.20 1,668.20 17.4K
11:42 1,668.90 1,668.90 1,668.90 1,668.90 17.3K
11:43 1,668.00 1,669.00 1,668.00 1,669.00 9.6K
11:44 1,669.00 1,669.00 1,668.80 1,668.80 30.9K
11:45 1,667.90 1,668.60 1,667.90 1,668.60 27.4K
11:46 1,667.30 1,668.40 1,667.30 1,668.40 77.6K
11:47 1,668.50 1,668.50 1,668.50 1,668.50 19.3K
11:48 1,667.40 1,668.40 1,667.40 1,668.40 18.5K
11:49 1,667.90 1,668.10 1,667.90 1,668.10 23.6K
11:50 1,668.00 1,668.20 1,668.00 1,668.20 16.6K
11:51 1,668.40 1,668.50 1,668.40 1,668.50 12.6K
11:52 1,668.70 1,668.70 1,668.70 1,668.70 14.5K
11:53 1,669.50 1,669.50 1,669.20 1,669.20 34.0K
11:54 1,667.90 1,668.00 1,667.90 1,668.00 23.1K
11:55 1,668.10 1,668.20 1,668.10 1,668.20 10.8K
11:56 1,669.20 1,669.20 1,668.40 1,668.40 12.4K
11:57 1,668.90 1,669.40 1,668.90 1,669.40 9.6K
11:58 1,670.50 1,670.50 1,669.60 1,669.60 15.9K
11:59 1,670.70 1,671.00 1,670.70 1,671.00 22.0K
12:00 1,669.90 1,670.00 1,669.90 1,670.00 14.1K
12:01 1,669.90 1,670.90 1,669.90 1,670.90 9.1K
12:02 1,669.80 1,671.00 1,669.80 1,671.00 6.8K
12:03 1,669.90 1,669.90 1,669.80 1,669.80 22.1K
12:04 1,669.70 1,669.70 1,669.40 1,669.40 25.0K
12:05 1,670.10 1,670.10 1,668.90 1,668.90 56.2K
12:06 1,669.70 1,669.70 1,668.60 1,668.60 8.2K
12:07 1,669.70 1,669.70 1,668.60 1,668.60 10.7K
12:08 1,668.50 1,669.30 1,668.50 1,669.30 5.4K
12:09 1,668.30 1,668.30 1,668.20 1,668.20 15.8K
12:10 1,668.20 1,668.20 1,667.90 1,667.90 9.3K
12:11 1,668.00 1,668.00 1,667.80 1,667.80 9.4K
12:12 1,667.80 1,668.00 1,667.80 1,668.00 23.0K
12:13 1,669.20 1,669.20 1,668.30 1,668.30 72.8K
12:14 1,668.70 1,668.70 1,668.50 1,668.50 50.6K
12:15 1,669.40 1,669.60 1,669.40 1,669.60 20.6K
12:16 1,668.80 1,668.90 1,668.80 1,668.90 13.8K
12:17 1,668.80 1,669.10 1,668.80 1,669.10 31.3K
12:18 1,671.00 1,671.00 1,669.50 1,669.50 198.1K
12:19 1,669.40 1,670.20 1,669.40 1,670.20 28.9K
12:20 1,670.20 1,670.40 1,670.20 1,670.40 14.5K
12:21 1,670.40 1,670.40 1,669.50 1,669.50 6.5K
12:22 1,669.60 1,670.70 1,669.60 1,670.70 31.8K
12:23 1,669.50 1,669.50 1,669.50 1,669.50 17.8K
12:24 1,669.40 1,669.50 1,669.40 1,669.50 7.4K
12:25 1,670.60 1,670.60 1,669.50 1,669.50 16.7K
12:26 1,669.60 1,670.80 1,669.60 1,670.80 17.3K
12:27 1,669.90 1,669.90 1,669.80 1,669.80 7.2K
12:28 1,670.20 1,670.20 1,670.00 1,670.00 9.1K
12:29 1,670.10 1,670.70 1,670.10 1,670.70 16.4K
12:30 1,669.50 1,669.50 1,669.50 1,669.50 7.1K
12:31 1,670.60 1,670.60 1,669.20 1,669.20 70.3K
12:32 1,669.20 1,669.40 1,669.20 1,669.40 15.6K
12:33 1,669.30 1,669.30 1,669.30 1,669.30 15.1K
12:34 1,668.30 1,670.30 1,668.30 1,670.30 121.9K
12:35 1,669.90 1,669.90 1,669.80 1,669.80 53.0K
12:36 1,670.90 1,670.90 1,669.80 1,669.80 11.1K
12:37 1,670.90 1,670.90 1,669.90 1,669.90 367.1K
12:38 1,673.00 1,673.00 1,672.80 1,672.80 27.9K
12:39 1,673.00 1,673.00 1,671.90 1,671.90 64.5K
12:40 1,670.80 1,671.90 1,670.80 1,671.90 45.3K
12:41 1,671.70 1,671.70 1,671.50 1,671.50 60.5K
12:42 1,672.60 1,672.60 1,671.50 1,671.50 110.9K
12:43 1,672.50 1,672.90 1,672.50 1,672.90 199.7K
12:44 1,672.90 1,672.90 1,671.80 1,671.80 6.6K
12:45 1,671.60 1,671.60 1,671.60 1,671.60 14.9K
12:46 1,672.60 1,672.60 1,671.50 1,671.50 37.1K
12:47 1,671.50 1,671.50 1,671.50 1,671.50 16.4K
12:48 1,671.10 1,672.30 1,671.10 1,672.30 29.6K
12:49 1,672.40 1,672.40 1,671.00 1,671.00 19.5K
12:50 1,672.10 1,672.10 1,671.10 1,671.10 20.2K
12:51 1,671.10 1,671.10 1,670.80 1,670.80 57.5K
12:52 1,670.70 1,670.80 1,670.70 1,670.80 12.1K
12:53 1,671.90 1,671.90 1,671.70 1,671.70 7.4K
12:54 1,671.90 1,671.90 1,671.50 1,671.50 9.4K
12:55 1,670.40 1,670.60 1,670.40 1,670.60 21.2K
12:56 1,671.50 1,671.50 1,670.40 1,670.40 14.6K
12:57 1,670.50 1,671.40 1,670.50 1,671.40 9.0K
12:58 1,670.40 1,670.40 1,670.20 1,670.20 37.9K
12:59 1,671.10 1,671.10 1,670.80 1,670.80 42.8K
13:00 1,669.70 1,669.70 1,669.60 1,669.60 3.9K
13:01 1,670.70 1,670.70 1,669.70 1,669.70 9.0K
13:02 1,669.90 1,671.10 1,669.90 1,671.10 12.1K
13:03 1,671.10 1,671.30 1,671.10 1,671.30 6.1K
13:04 1,671.30 1,671.30 1,670.50 1,670.50 2.3K
13:05 1,670.90 1,670.90 1,670.90 1,670.90 7.6K
13:06 1,671.00 1,672.00 1,671.00 1,672.00 10.9K
13:07 1,672.10 1,672.20 1,672.10 1,672.20 72.2K
13:08 1,672.50 1,672.90 1,672.50 1,672.90 32.7K
13:09 1,672.80 1,672.80 1,671.90 1,671.90 336.5K
13:10 1,672.90 1,672.90 1,671.90 1,671.90 15.2K
13:11 1,672.00 1,672.10 1,672.00 1,672.10 9.3K
13:12 1,672.20 1,673.30 1,672.20 1,673.30 5.0K
13:13 1,673.30 1,673.30 1,672.50 1,672.50 28.7K
13:14 1,672.30 1,673.40 1,672.30 1,673.40 4.3K
13:15 1,672.30 1,673.40 1,672.30 1,673.40 9.3K
13:16 1,673.40 1,673.40 1,672.30 1,672.30 10.7K
13:17 1,673.30 1,673.30 1,672.60 1,672.60 74.0K
13:18 1,674.20 1,674.30 1,674.20 1,674.30 29.0K
13:19 1,674.10 1,674.10 1,673.00 1,673.00 11.1K
13:20 1,674.20 1,674.30 1,674.20 1,674.30 17.9K
13:21 1,673.40 1,674.40 1,673.40 1,674.40 26.3K
13:22 1,674.60 1,674.60 1,673.60 1,673.60 15.0K
13:23 1,675.00 1,675.30 1,675.00 1,675.30 491.3K
13:24 1,675.40 1,675.40 1,675.20 1,675.20 40.8K
13:25 1,675.30 1,675.40 1,675.30 1,675.40 104.8K
13:26 1,675.40 1,675.40 1,675.40 1,675.40 19.1K
13:27 1,674.30 1,674.90 1,674.30 1,674.90 25.0K
13:28 1,674.80 1,674.80 1,674.70 1,674.70 25.1K
13:29 1,675.00 1,675.10 1,675.00 1,675.10 12.7K
13:30 1,675.20 1,676.80 1,675.20 1,676.80 198.4K
13:31 1,676.80 1,676.80 1,676.80 1,676.80 19.0K
13:32 1,676.90 1,677.00 1,676.90 1,677.00 22.0K
13:33 1,676.70 1,677.90 1,676.70 1,677.90 8.8K
13:34 1,676.90 1,678.30 1,676.90 1,678.30 17.4K
13:35 1,677.10 1,678.20 1,677.10 1,678.20 7.7K
13:36 1,677.20 1,677.30 1,677.20 1,677.30 16.9K
13:37 1,677.40 1,677.40 1,676.30 1,676.30 16.1K
13:38 1,677.40 1,677.40 1,676.30 1,676.30 4.5K
13:39 1,676.30 1,676.30 1,676.10 1,676.10 37.4K
13:40 1,675.20 1,675.20 1,674.50 1,674.50 94.4K
13:41 1,674.60 1,674.60 1,674.20 1,674.20 11.8K
13:42 1,675.10 1,675.10 1,674.10 1,674.10 13.0K
13:43 1,673.80 1,674.80 1,673.80 1,674.80 25.8K
13:44 1,674.70 1,674.70 1,673.70 1,673.70 3.7K
13:45 1,673.90 1,674.80 1,673.90 1,674.80 5.5K
13:46 1,673.70 1,674.70 1,673.70 1,674.70 8.4K
13:47 1,673.70 1,673.70 1,673.40 1,673.40 49.1K
13:48 1,673.20 1,673.20 1,673.20 1,673.20 10.0K
13:49 1,673.30 1,673.50 1,673.30 1,673.50 8.2K
13:50 1,673.60 1,674.70 1,673.60 1,674.70 190.9K
13:51 1,673.90 1,674.60 1,673.90 1,674.60 13.0K
13:52 1,674.80 1,674.80 1,673.80 1,673.80 32.5K
13:53 1,673.90 1,673.90 1,673.80 1,673.80 6.2K
13:54 1,673.80 1,674.80 1,673.80 1,674.80 7.2K
13:55 1,674.90 1,674.90 1,674.60 1,674.60 12.8K
13:56 1,675.80 1,675.80 1,675.10 1,675.10 26.2K
13:57 1,675.00 1,676.20 1,675.00 1,676.20 18.9K
13:58 1,676.30 1,676.30 1,675.20 1,675.20 12.9K
13:59 1,676.10 1,676.10 1,675.10 1,675.10 25.8K
14:00 1,676.30 1,676.40 1,676.30 1,676.40 23.2K
14:01 1,676.50 1,676.50 1,675.60 1,675.60 4.4K
14:02 1,676.60 1,676.60 1,675.60 1,675.60 17.0K
14:03 1,675.60 1,676.70 1,675.60 1,676.70 5.6K
14:04 1,675.70 1,675.90 1,675.70 1,675.90 17.9K
14:05 1,676.00 1,676.80 1,676.00 1,676.80 8.1K
14:06 1,675.70 1,676.90 1,675.70 1,676.90 52.8K
14:07 1,677.00 1,677.30 1,677.00 1,677.30 20.4K
14:08 1,677.10 1,677.20 1,677.10 1,677.20 14.9K
14:09 1,677.20 1,677.20 1,677.20 1,677.20 10.6K
14:10 1,677.40 1,677.40 1,677.10 1,677.10 7.6K
14:11 1,677.20 1,677.20 1,677.20 1,677.20 21.3K
14:12 1,677.20 1,677.40 1,677.20 1,677.40 12.1K
14:13 1,677.70 1,677.70 1,677.70 1,677.70 20.3K
14:14 1,677.70 1,677.70 1,677.60 1,677.60 6.2K
14:15 1,677.60 1,677.90 1,677.60 1,677.90 30.2K
14:16 1,678.00 1,678.00 1,677.90 1,677.90 19.4K
14:17 1,677.90 1,677.90 1,677.70 1,677.70 16.4K
14:18 1,677.60 1,677.80 1,677.60 1,677.80 37.1K
14:19 1,678.00 1,678.10 1,678.00 1,678.10 11.7K
14:20 1,678.10 1,678.10 1,678.10 1,678.10 9.0K
14:21 1,678.40 1,678.40 1,678.40 1,678.40 10.1K
14:22 1,678.40 1,678.50 1,678.40 1,678.50 16.6K
14:23 1,678.60 1,678.60 1,678.40 1,678.40 17.4K
14:24 1,678.40 1,678.40 1,677.10 1,677.10 21.7K
14:25 1,678.40 1,678.40 1,678.30 1,678.30 14.7K
14:26 1,677.20 1,678.20 1,677.20 1,678.20 16.3K
14:27 1,678.10 1,678.10 1,677.10 1,677.10 8.0K
14:28 1,677.10 1,678.20 1,677.10 1,678.20 17.7K
14:29 1,678.20 1,678.20 1,678.20 1,678.20 10.9K
14:30 1,677.20 1,677.20 1,677.20 1,677.20 77.2K
14:31 1,675.80 1,676.80 1,675.80 1,676.80 41.8K
14:32 1,676.90 1,677.10 1,676.90 1,677.10 18.8K
14:33 1,677.30 1,677.50 1,677.30 1,677.50 44.6K
14:34 1,677.20 1,677.20 1,677.20 1,677.20 17.9K
14:35 1,677.00 1,677.30 1,677.00 1,677.30 27.7K
14:36 1,676.90 1,677.00 1,676.90 1,677.00 16.5K
14:37 1,675.90 1,676.90 1,675.90 1,676.90 41.6K
14:38 1,676.50 1,676.50 1,675.50 1,675.50 23.7K
14:39 1,676.50 1,676.50 1,675.20 1,675.20 81.0K
14:40 1,676.10 1,676.10 1,675.10 1,675.10 10.4K
14:41 1,676.30 1,676.30 1,676.20 1,676.20 11.0K
14:42 1,675.20 1,676.30 1,675.20 1,676.30 19.1K
14:43 1,675.30 1,676.30 1,675.30 1,676.30 46.5K
14:44 1,675.20 1,676.60 1,675.20 1,676.60 83.1K
14:45 1,676.70 1,676.90 1,676.70 1,676.90 18.1K
14:46 1,675.90 1,677.00 1,675.90 1,677.00 27.0K
14:47 1,676.90 1,677.00 1,676.90 1,677.00 131.2K
14:48 1,677.00 1,677.00 1,675.90 1,675.90 42.9K
14:49 1,675.90 1,675.90 1,675.90 1,675.90 42.0K
14:50 1,676.90 1,677.00 1,676.90 1,677.00 14.1K
14:51 1,676.00 1,677.10 1,676.00 1,677.10 41.3K
14:52 1,676.20 1,676.30 1,676.20 1,676.30 13.3K
14:53 1,677.30 1,677.30 1,676.30 1,676.30 19.9K
14:54 1,676.30 1,677.30 1,676.30 1,677.30 20.0K
14:55 1,676.00 1,676.00 1,675.90 1,675.90 7.6K
14:56 1,676.80 1,676.80 1,675.70 1,675.70 10.4K
14:57 1,675.60 1,675.60 1,675.50 1,675.50 17.0K
14:58 1,675.40 1,676.70 1,675.40 1,676.70 9.3K
14:59 1,675.40 1,675.50 1,675.40 1,675.50 13.4K
15:00 1,676.50 1,676.70 1,676.50 1,676.70 35.8K
15:01 1,675.60 1,675.60 1,675.60 1,675.60 19.1K
15:02 1,675.60 1,676.50 1,675.60 1,676.50 23.9K
15:03 1,675.40 1,675.40 1,674.90 1,674.90 49.0K
15:04 1,674.50 1,674.50 1,674.20 1,674.20 18.8K
15:05 1,674.20 1,675.20 1,674.20 1,675.20 14.6K
15:06 1,674.10 1,674.10 1,673.90 1,673.90 16.1K
15:07 1,674.10 1,674.10 1,673.70 1,673.70 73.9K
15:08 1,673.80 1,674.90 1,673.80 1,674.90 36.8K
15:09 1,675.00 1,675.00 1,673.90 1,673.90 33.3K
15:10 1,674.00 1,674.00 1,673.90 1,673.90 27.7K
15:11 1,675.00 1,675.00 1,674.30 1,674.30 15.2K
15:12 1,674.30 1,674.30 1,674.00 1,674.00 13.6K
15:13 1,675.30 1,675.30 1,674.00 1,674.00 19.6K
15:14 1,673.90 1,673.90 1,673.90 1,673.90 23.4K
15:15 1,674.00 1,675.10 1,674.00 1,675.10 15.2K
15:16 1,674.80 1,674.80 1,674.40 1,674.40 67.0K
15:17 1,674.40 1,674.40 1,673.90 1,673.90 20.6K
15:18 1,675.10 1,675.20 1,675.10 1,675.20 51.6K
15:19 1,674.90 1,675.10 1,674.90 1,675.10 14.1K
15:20 1,675.00 1,675.00 1,674.10 1,674.10 40.0K
15:21 1,675.20 1,675.20 1,674.30 1,674.30 15.4K
15:22 1,674.40 1,674.90 1,674.40 1,674.90 41.8K
15:23 1,676.00 1,676.10 1,676.00 1,676.10 58.7K
15:24 1,675.90 1,676.00 1,675.90 1,676.00 31.8K
15:25 1,675.90 1,676.00 1,675.90 1,676.00 42.1K
15:26 1,676.10 1,676.20 1,676.10 1,676.20 37.1K
15:27 1,675.10 1,675.10 1,675.00 1,675.00 38.0K
15:28 1,674.90 1,674.90 1,674.80 1,674.80 27.7K
15:29 1,674.80 1,675.80 1,674.80 1,675.80 36.4K
15:30 1,674.80 1,674.80 1,674.70 1,674.70 53.0K
15:31 1,674.70 1,675.70 1,674.70 1,675.70 831.7K
15:32 1,674.80 1,674.90 1,674.80 1,674.90 44.0K
15:33 1,675.00 1,675.00 1,675.00 1,675.00 35.5K
15:34 1,675.10 1,675.10 1,675.10 1,675.10 31.9K
15:35 1,676.30 1,676.30 1,675.40 1,675.40 31.7K
15:36 1,676.60 1,676.60 1,674.50 1,674.50 163.3K
15:37 1,674.40 1,674.40 1,674.40 1,674.40 16.7K
15:38 1,675.40 1,675.70 1,675.40 1,675.70 11.3K
15:39 1,674.70 1,675.90 1,674.70 1,675.90 25.5K
15:40 1,674.80 1,675.60 1,674.80 1,675.60 110.4K
15:41 1,674.30 1,674.30 1,673.20 1,673.20 34.5K
15:42 1,674.00 1,674.00 1,674.00 1,674.00 46.3K
15:43 1,673.10 1,674.00 1,673.10 1,674.00 27.7K
15:44 1,674.00 1,674.00 1,673.00 1,673.00 19.8K
15:45 1,674.00 1,674.00 1,673.10 1,673.10 28.4K
15:46 1,675.20 1,675.20 1,674.00 1,674.00 26.2K
15:47 1,675.10 1,675.10 1,674.20 1,674.20 28.1K
15:48 1,675.30 1,675.30 1,673.10 1,673.10 23.6K
15:49 1,674.10 1,675.10 1,674.10 1,675.10 30.4K
15:50 1,674.80 1,674.80 1,674.80 1,674.80 103.6K
15:51 1,674.70 1,674.70 1,674.50 1,674.50 67.7K
15:52 1,674.50 1,674.50 1,674.40 1,674.40 30.3K
15:53 1,673.20 1,673.20 1,672.30 1,672.30 42.7K
15:54 1,673.40 1,674.20 1,673.40 1,674.20 41.2K
15:55 1,674.30 1,674.30 1,673.20 1,673.20 84.4K
15:56 1,672.30 1,672.30 1,672.10 1,672.10 45.3K
15:57 1,672.10 1,672.10 1,672.10 1,672.10 52.6K
15:58 1,673.00 1,673.00 1,673.00 1,673.00 250.9K
15:59 1,672.00 1,674.50 1,672.00 1,674.50 78.6K
16:00 1,674.30 1,674.30 1,674.30 1,674.30 518.7K
16:01 1,674.30 1,674.30 1,674.30 1,674.30 0.0K
16:02 1,674.30 1,674.30 1,674.30 1,674.30 0.0K
16:03 1,674.30 1,674.30 1,674.30 1,674.30 0.0K
16:04 1,674.30 1,674.30 1,674.00 1,674.00 6,861.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible