S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,658.60 1,658.60 1,658.60 1,658.60 0.0K
10:01 1,658.60 1,658.60 1,658.60 1,658.60 0.0K
10:02 1,658.60 1,663.00 1,658.60 1,663.00 10.4K
10:03 1,662.20 1,662.20 1,662.20 1,662.20 0.5K
10:04 1,662.40 1,662.40 1,662.20 1,662.20 0.4K
10:05 1,661.30 1,661.30 1,661.30 1,661.30 0.3K
10:06 1,661.30 1,661.50 1,661.30 1,661.50 15.6K
10:07 1,666.50 1,667.10 1,666.50 1,667.10 1.9K
10:08 1,667.10 1,667.30 1,667.10 1,667.30 1.0K
10:09 1,667.80 1,669.30 1,667.80 1,669.30 552.8K
10:10 1,669.70 1,669.70 1,668.20 1,668.20 170.0K
10:11 1,667.30 1,667.60 1,667.30 1,667.60 49.5K
10:12 1,670.90 1,670.90 1,670.90 1,670.90 54.4K
10:13 1,671.50 1,671.50 1,667.90 1,667.90 52.8K
10:14 1,669.10 1,669.60 1,669.10 1,669.60 61.7K
10:15 1,670.50 1,670.50 1,669.60 1,669.60 9.5K
10:16 1,669.40 1,669.90 1,669.40 1,669.90 1.7K
10:17 1,671.20 1,673.00 1,671.20 1,673.00 249.8K
10:18 1,673.00 1,673.00 1,673.00 1,673.00 9.0K
10:19 1,673.20 1,673.50 1,673.20 1,673.50 18.7K
10:20 1,673.40 1,673.70 1,673.40 1,673.70 1.4K
10:21 1,673.80 1,674.90 1,673.80 1,674.90 8.1K
10:22 1,675.00 1,675.00 1,674.80 1,674.80 3.8K
10:23 1,674.80 1,674.90 1,674.80 1,674.90 2.7K
10:24 1,673.80 1,673.80 1,673.60 1,673.60 9.1K
10:25 1,673.30 1,673.30 1,673.00 1,673.00 17.4K
10:26 1,672.40 1,674.20 1,672.40 1,674.20 14.5K
10:27 1,673.60 1,673.60 1,673.50 1,673.50 30.6K
10:28 1,674.80 1,675.70 1,674.80 1,675.70 21.0K
10:29 1,673.50 1,673.70 1,673.50 1,673.70 2.4K
10:30 1,674.90 1,674.90 1,674.70 1,674.70 10.5K
10:31 1,673.70 1,673.70 1,673.70 1,673.70 3.5K
10:32 1,674.90 1,674.90 1,674.10 1,674.10 16.4K
10:33 1,674.40 1,674.40 1,674.00 1,674.00 23.0K
10:34 1,673.90 1,674.30 1,673.90 1,674.30 43.2K
10:35 1,675.10 1,675.10 1,674.00 1,674.00 4,773.5K
10:36 1,674.20 1,675.90 1,674.20 1,675.90 21.7K
10:37 1,675.80 1,676.30 1,675.80 1,676.30 14.6K
10:38 1,675.40 1,675.40 1,675.00 1,675.00 9.8K
10:39 1,677.10 1,677.10 1,675.10 1,675.10 2.4K
10:40 1,677.30 1,677.30 1,676.20 1,676.20 29.6K
10:41 1,676.10 1,676.30 1,676.10 1,676.30 8.8K
10:42 1,676.50 1,676.50 1,676.40 1,676.40 15.4K
10:43 1,676.50 1,676.50 1,674.80 1,674.80 6.4K
10:44 1,674.90 1,675.60 1,674.90 1,675.60 4.1K
10:45 1,675.20 1,675.20 1,674.70 1,674.70 6.7K
10:46 1,674.40 1,674.40 1,674.30 1,674.30 4.2K
10:47 1,673.10 1,674.00 1,673.10 1,674.00 2.6K
10:48 1,674.30 1,674.30 1,673.50 1,673.50 15.0K
10:49 1,673.30 1,673.40 1,673.30 1,673.40 3.8K
10:50 1,673.30 1,673.60 1,673.30 1,673.60 6.9K
10:51 1,673.50 1,674.60 1,673.50 1,674.60 8.3K
10:52 1,673.40 1,674.10 1,673.40 1,674.10 162.7K
10:53 1,673.30 1,673.30 1,672.00 1,672.00 10.7K
10:54 1,672.70 1,672.80 1,672.70 1,672.80 2.7K
10:55 1,672.70 1,673.60 1,672.70 1,673.60 39.3K
10:56 1,673.60 1,674.60 1,673.60 1,674.60 70.3K
10:57 1,673.80 1,673.80 1,673.50 1,673.50 26.6K
10:58 1,674.70 1,674.70 1,674.50 1,674.50 13.3K
10:59 1,674.50 1,674.50 1,674.30 1,674.30 559.9K
11:00 1,673.90 1,673.90 1,673.80 1,673.80 58.9K
11:01 1,674.10 1,674.20 1,674.10 1,674.20 64.7K
11:02 1,675.50 1,675.90 1,675.50 1,675.90 8.1K
11:03 1,676.10 1,676.10 1,676.10 1,676.10 2.7K
11:04 1,676.10 1,676.10 1,676.10 1,676.10 12.0K
11:05 1,676.10 1,676.10 1,676.10 1,676.10 260.0K
11:06 1,676.20 1,676.50 1,676.20 1,676.50 6.5K
11:07 1,676.20 1,676.30 1,676.20 1,676.30 16.0K
11:08 1,676.40 1,676.40 1,676.20 1,676.20 10.1K
11:09 1,675.90 1,676.00 1,675.90 1,676.00 26.5K
11:10 1,675.80 1,675.80 1,675.70 1,675.70 6.7K
11:11 1,675.40 1,675.40 1,675.40 1,675.40 2.1K
11:12 1,675.40 1,675.40 1,675.20 1,675.20 13.4K
11:13 1,675.30 1,675.30 1,675.20 1,675.20 2.9K
11:14 1,675.30 1,675.30 1,674.30 1,674.30 11.0K
11:15 1,675.40 1,675.40 1,675.00 1,675.00 20.5K
11:16 1,675.80 1,675.80 1,674.50 1,674.50 38.9K
11:17 1,675.00 1,675.00 1,674.90 1,674.90 12.5K
11:18 1,674.70 1,674.70 1,673.60 1,673.60 4.8K
11:19 1,673.50 1,674.50 1,673.50 1,674.50 4.9K
11:20 1,674.60 1,674.60 1,674.40 1,674.40 10.4K
11:21 1,674.10 1,674.10 1,674.10 1,674.10 14.1K
11:22 1,674.30 1,674.40 1,674.30 1,674.40 5.6K
11:23 1,674.30 1,674.30 1,674.10 1,674.10 3.3K
11:24 1,673.90 1,674.40 1,673.90 1,674.40 42.2K
11:25 1,673.30 1,673.30 1,673.20 1,673.20 129.1K
11:26 1,673.00 1,673.00 1,672.80 1,672.80 3.5K
11:27 1,672.80 1,672.80 1,672.30 1,672.30 4.9K
11:28 1,672.40 1,672.40 1,672.40 1,672.40 4.3K
11:29 1,672.40 1,672.40 1,672.40 1,672.40 2.5K
11:30 1,672.20 1,675.40 1,672.20 1,675.40 219.2K
11:31 1,676.20 1,676.40 1,676.20 1,676.40 132.1K
11:32 1,676.20 1,677.10 1,676.20 1,677.10 8.0K
11:33 1,675.00 1,677.20 1,675.00 1,677.20 12.4K
11:34 1,677.20 1,677.90 1,677.20 1,677.90 74.2K
11:35 1,677.70 1,677.70 1,677.00 1,677.00 13.1K
11:36 1,676.80 1,677.70 1,676.80 1,677.70 182.7K
11:37 1,677.40 1,677.50 1,677.40 1,677.50 16.5K
11:38 1,677.40 1,677.50 1,677.40 1,677.50 68.0K
11:39 1,677.20 1,677.20 1,676.20 1,676.20 91.8K
11:40 1,677.50 1,677.50 1,677.50 1,677.50 11.8K
11:41 1,677.10 1,677.10 1,677.10 1,677.10 38.4K
11:42 1,676.70 1,676.90 1,676.70 1,676.90 70.7K
11:43 1,677.00 1,677.10 1,677.00 1,677.10 12.7K
11:44 1,676.70 1,676.70 1,676.50 1,676.50 25.6K
11:45 1,676.20 1,676.90 1,676.20 1,676.90 22.0K
11:46 1,675.60 1,675.60 1,674.60 1,674.60 194.3K
11:47 1,675.50 1,675.50 1,674.80 1,674.80 228.0K
11:48 1,674.30 1,674.30 1,674.10 1,674.10 4.4K
11:49 1,673.00 1,673.50 1,673.00 1,673.50 24.4K
11:50 1,673.60 1,673.70 1,673.60 1,673.70 11.6K
11:51 1,672.70 1,673.50 1,672.70 1,673.50 253.0K
11:52 1,673.60 1,673.60 1,673.40 1,673.40 8.6K
11:53 1,672.60 1,675.30 1,672.60 1,675.30 77.9K
11:54 1,675.20 1,675.20 1,675.00 1,675.00 35.4K
11:55 1,675.70 1,675.70 1,675.50 1,675.50 4.3K
11:56 1,675.30 1,675.30 1,675.30 1,675.30 22.1K
11:57 1,674.20 1,674.30 1,674.20 1,674.30 26.5K
11:58 1,675.30 1,675.30 1,674.50 1,674.50 6.9K
11:59 1,674.60 1,674.60 1,674.50 1,674.50 10.4K
12:00 1,674.50 1,675.90 1,674.50 1,675.90 17.7K
12:01 1,675.40 1,675.40 1,674.90 1,674.90 9.0K
12:02 1,675.00 1,675.00 1,674.30 1,674.30 2.7K
12:03 1,674.20 1,674.20 1,674.10 1,674.10 7.1K
12:04 1,673.90 1,673.90 1,673.90 1,673.90 44.7K
12:05 1,674.60 1,674.60 1,673.60 1,673.60 4.2K
12:06 1,674.60 1,674.60 1,674.60 1,674.60 34.0K
12:07 1,675.20 1,675.40 1,675.20 1,675.40 20.6K
12:08 1,675.70 1,675.70 1,675.70 1,675.70 13.6K
12:09 1,674.50 1,675.50 1,674.50 1,675.50 5.2K
12:10 1,674.30 1,675.90 1,674.30 1,675.90 18.3K
12:11 1,676.00 1,676.00 1,675.90 1,675.90 19.0K
12:12 1,674.60 1,675.60 1,674.60 1,675.60 13.3K
12:13 1,675.60 1,675.60 1,674.50 1,674.50 33.5K
12:14 1,675.50 1,675.50 1,675.50 1,675.50 32.9K
12:15 1,674.60 1,674.70 1,674.60 1,674.70 22.5K
12:16 1,674.50 1,674.50 1,674.40 1,674.40 6.2K
12:17 1,675.60 1,675.60 1,675.50 1,675.50 8.2K
12:18 1,674.70 1,675.60 1,674.70 1,675.60 6.3K
12:19 1,675.50 1,675.60 1,675.50 1,675.60 46.3K
12:20 1,675.70 1,675.70 1,675.30 1,675.30 70.8K
12:21 1,676.30 1,676.30 1,674.90 1,674.90 11.2K
12:22 1,675.80 1,675.80 1,675.60 1,675.60 5.9K
12:23 1,674.30 1,675.60 1,674.30 1,675.60 13.4K
12:24 1,675.60 1,675.60 1,675.60 1,675.60 8.4K
12:25 1,675.80 1,675.80 1,674.90 1,674.90 10.2K
12:26 1,675.90 1,675.90 1,674.70 1,674.70 23.0K
12:27 1,674.90 1,676.20 1,674.90 1,676.20 28.9K
12:28 1,676.20 1,676.20 1,676.00 1,676.00 25.2K
12:29 1,675.20 1,676.00 1,675.20 1,676.00 5.3K
12:30 1,675.40 1,675.40 1,675.30 1,675.30 19.7K
12:31 1,675.00 1,675.00 1,674.10 1,674.10 10.2K
12:32 1,675.50 1,675.50 1,674.80 1,674.80 66.4K
12:33 1,675.10 1,675.90 1,675.10 1,675.90 8.9K
12:34 1,675.70 1,675.70 1,674.60 1,674.60 10.4K
12:35 1,674.90 1,676.30 1,674.90 1,676.30 22.2K
12:36 1,675.30 1,675.50 1,675.30 1,675.50 69.2K
12:37 1,676.80 1,676.80 1,675.70 1,675.70 25.7K
12:38 1,676.60 1,676.60 1,675.70 1,675.70 24.3K
12:39 1,676.20 1,676.30 1,676.20 1,676.30 9.6K
12:40 1,677.20 1,677.20 1,676.10 1,676.10 17.4K
12:41 1,677.50 1,677.70 1,677.50 1,677.70 7.8K
12:42 1,677.80 1,677.80 1,677.50 1,677.50 26.4K
12:43 1,676.20 1,677.40 1,676.20 1,677.40 8.1K
12:44 1,677.50 1,677.50 1,677.40 1,677.40 6.0K
12:45 1,677.30 1,677.40 1,677.30 1,677.40 4.0K
12:46 1,677.60 1,677.80 1,677.60 1,677.80 23.6K
12:47 1,677.80 1,677.80 1,677.50 1,677.50 25.5K
12:48 1,677.50 1,677.50 1,676.40 1,676.40 12.4K
12:49 1,677.50 1,678.30 1,677.50 1,678.30 109.7K
12:50 1,677.00 1,678.20 1,677.00 1,678.20 111.9K
12:51 1,678.20 1,678.20 1,677.00 1,677.00 11.8K
12:52 1,677.10 1,678.30 1,677.10 1,678.30 11.8K
12:53 1,678.20 1,678.40 1,678.20 1,678.40 12.8K
12:54 1,678.40 1,678.40 1,678.40 1,678.40 23.2K
12:55 1,678.50 1,678.50 1,677.60 1,677.60 10.2K
12:56 1,677.70 1,679.00 1,677.70 1,679.00 11.1K
12:57 1,678.80 1,678.80 1,678.80 1,678.80 25.8K
12:58 1,677.50 1,678.80 1,677.50 1,678.80 8.9K
12:59 1,678.70 1,678.90 1,678.70 1,678.90 12.9K
13:00 1,679.20 1,679.30 1,679.20 1,679.30 5.0K
13:01 1,679.60 1,679.90 1,679.60 1,679.90 8.3K
13:02 1,679.80 1,679.90 1,679.80 1,679.90 6.3K
13:03 1,678.80 1,679.20 1,678.80 1,679.20 25.8K
13:04 1,680.30 1,680.60 1,680.30 1,680.60 66.2K
13:05 1,680.30 1,680.30 1,680.10 1,680.10 25.0K
13:06 1,680.10 1,680.10 1,680.00 1,680.00 7.9K
13:07 1,680.30 1,680.40 1,680.30 1,680.40 3.9K
13:08 1,679.70 1,680.70 1,679.70 1,680.70 13.1K
13:09 1,680.90 1,680.90 1,680.50 1,680.50 102.7K
13:10 1,680.40 1,680.40 1,680.40 1,680.40 33.1K
13:11 1,680.80 1,680.80 1,679.70 1,679.70 14.5K
13:12 1,680.60 1,680.60 1,680.60 1,680.60 11.7K
13:13 1,680.90 1,680.90 1,679.90 1,679.90 27.5K
13:14 1,681.30 1,681.30 1,680.10 1,680.10 12.6K
13:15 1,680.30 1,681.50 1,680.30 1,681.50 10.3K
13:16 1,681.50 1,681.50 1,680.70 1,680.70 50.0K
13:17 1,681.70 1,681.70 1,680.60 1,680.60 4.0K
13:18 1,681.50 1,681.50 1,680.40 1,680.40 404.9K
13:19 1,680.50 1,680.70 1,680.50 1,680.70 119.2K
13:20 1,680.70 1,680.70 1,680.00 1,680.00 20.9K
13:21 1,680.70 1,680.90 1,680.70 1,680.90 159.3K
13:22 1,680.90 1,681.00 1,680.90 1,681.00 9.8K
13:23 1,681.10 1,682.40 1,681.10 1,682.40 5.6K
13:24 1,682.40 1,682.40 1,682.30 1,682.30 9.3K
13:25 1,681.40 1,682.50 1,681.40 1,682.50 24.7K
13:26 1,682.70 1,682.80 1,682.70 1,682.80 63.7K
13:27 1,682.80 1,682.80 1,681.80 1,681.80 12.6K
13:28 1,682.90 1,682.90 1,682.80 1,682.80 25.0K
13:29 1,681.80 1,682.50 1,681.80 1,682.50 24.6K
13:30 1,681.30 1,682.40 1,681.30 1,682.40 3.0K
13:31 1,682.40 1,682.60 1,682.40 1,682.60 5.6K
13:32 1,682.80 1,683.00 1,682.80 1,683.00 13.2K
13:33 1,682.90 1,682.90 1,682.50 1,682.50 14.4K
13:34 1,684.00 1,684.00 1,682.80 1,682.80 15.2K
13:35 1,683.60 1,683.60 1,682.40 1,682.40 3.8K
13:36 1,682.50 1,682.70 1,682.50 1,682.70 6.9K
13:37 1,683.80 1,683.80 1,683.60 1,683.60 4.1K
13:38 1,682.60 1,682.60 1,682.50 1,682.50 2.2K
13:39 1,683.50 1,683.50 1,683.50 1,683.50 4.7K
13:40 1,683.40 1,683.50 1,683.40 1,683.50 9.0K
13:41 1,683.30 1,683.30 1,682.00 1,682.00 18.2K
13:42 1,682.80 1,682.80 1,681.80 1,681.80 8.2K
13:43 1,682.60 1,682.60 1,682.50 1,682.50 5.6K
13:44 1,682.40 1,682.40 1,681.20 1,681.20 8.4K
13:45 1,681.30 1,682.30 1,681.30 1,682.30 13.0K
13:46 1,682.00 1,682.00 1,681.90 1,681.90 5.0K
13:47 1,680.70 1,682.00 1,680.70 1,682.00 5.8K
13:48 1,682.00 1,682.00 1,682.00 1,682.00 4.3K
13:49 1,681.70 1,681.70 1,680.30 1,680.30 14.4K
13:50 1,681.20 1,681.20 1,680.20 1,680.20 5.8K
13:51 1,681.10 1,681.10 1,680.90 1,680.90 8.8K
13:52 1,680.90 1,680.90 1,680.90 1,680.90 6.1K
13:53 1,681.00 1,681.00 1,680.80 1,680.80 16.5K
13:54 1,680.80 1,680.90 1,680.80 1,680.90 6.1K
13:55 1,679.80 1,680.70 1,679.80 1,680.70 21.1K
13:56 1,680.80 1,680.90 1,680.80 1,680.90 36.1K
13:57 1,681.00 1,681.00 1,680.20 1,680.20 22.5K
13:58 1,681.40 1,681.40 1,681.30 1,681.30 6.9K
13:59 1,681.40 1,681.40 1,681.30 1,681.30 34.0K
14:00 1,681.40 1,681.40 1,681.30 1,681.30 8.8K
14:01 1,680.30 1,681.30 1,680.30 1,681.30 5.0K
14:02 1,681.10 1,681.10 1,681.00 1,681.00 10.6K
14:03 1,681.40 1,681.40 1,681.10 1,681.10 8.5K
14:04 1,681.00 1,681.00 1,680.70 1,680.70 12.0K
14:05 1,680.60 1,680.60 1,680.30 1,680.30 6.4K
14:06 1,680.30 1,680.30 1,680.30 1,680.30 9.7K
14:07 1,680.40 1,680.50 1,680.40 1,680.50 5.1K
14:08 1,680.40 1,680.40 1,680.30 1,680.30 50.8K
14:09 1,680.20 1,680.20 1,680.00 1,680.00 11.4K
14:10 1,680.10 1,680.10 1,679.90 1,679.90 4.8K
14:11 1,679.90 1,680.20 1,679.90 1,680.20 132.2K
14:12 1,680.10 1,680.10 1,679.90 1,679.90 86.1K
14:13 1,679.80 1,679.80 1,679.80 1,679.80 7.4K
14:14 1,679.80 1,679.80 1,678.80 1,678.80 27.4K
14:15 1,677.50 1,677.50 1,677.50 1,677.50 22.2K
14:16 1,678.50 1,678.50 1,677.60 1,677.60 306.0K
14:17 1,677.80 1,677.80 1,677.60 1,677.60 60.1K
14:18 1,678.70 1,678.70 1,677.80 1,677.80 11.6K
14:19 1,678.80 1,678.80 1,677.90 1,677.90 6.6K
14:20 1,677.70 1,677.70 1,677.50 1,677.50 10.0K
14:21 1,677.20 1,677.20 1,677.20 1,677.20 20.3K
14:22 1,677.20 1,677.20 1,677.10 1,677.10 14.6K
14:23 1,678.10 1,678.10 1,677.10 1,677.10 154.7K
14:24 1,678.00 1,678.00 1,677.90 1,677.90 97.7K
14:25 1,676.90 1,676.90 1,676.40 1,676.40 82.1K
14:26 1,676.40 1,676.40 1,675.20 1,675.20 24.0K
14:27 1,675.80 1,675.80 1,674.80 1,674.80 5.6K
14:28 1,675.90 1,676.10 1,675.90 1,676.10 13.6K
14:29 1,676.10 1,676.50 1,676.10 1,676.50 13.2K
14:30 1,676.40 1,676.40 1,676.40 1,676.40 6.4K
14:31 1,674.00 1,674.80 1,674.00 1,674.80 75.6K
14:32 1,675.70 1,675.80 1,675.70 1,675.80 17.6K
14:33 1,675.80 1,675.90 1,675.80 1,675.90 4.2K
14:34 1,675.80 1,675.80 1,675.30 1,675.30 11.5K
14:35 1,673.90 1,674.80 1,673.90 1,674.80 5.7K
14:36 1,675.00 1,675.00 1,673.70 1,673.70 270.1K
14:37 1,675.00 1,675.00 1,675.00 1,675.00 9.6K
14:38 1,675.00 1,675.40 1,675.00 1,675.40 81.2K
14:39 1,675.40 1,676.60 1,675.40 1,676.60 111.8K
14:40 1,676.40 1,676.40 1,676.40 1,676.40 3.0K
14:41 1,676.60 1,676.60 1,676.50 1,676.50 11.1K
14:42 1,676.60 1,676.60 1,676.50 1,676.50 20.5K
14:43 1,676.60 1,676.60 1,676.60 1,676.60 44.9K
14:44 1,676.70 1,676.70 1,676.10 1,676.10 17.1K
14:45 1,676.20 1,676.20 1,675.10 1,675.10 26.7K
14:46 1,677.30 1,677.30 1,675.20 1,675.20 28.1K
14:47 1,675.40 1,676.30 1,675.40 1,676.30 23.7K
14:48 1,675.50 1,676.40 1,675.50 1,676.40 13.1K
14:49 1,676.50 1,676.50 1,676.50 1,676.50 18.1K
14:50 1,676.50 1,676.50 1,676.50 1,676.50 13.8K
14:51 1,675.40 1,676.60 1,675.40 1,676.60 6.3K
14:52 1,675.40 1,676.50 1,675.40 1,676.50 5.4K
14:53 1,676.60 1,676.60 1,676.60 1,676.60 7.7K
14:54 1,676.60 1,676.60 1,675.90 1,675.90 30.9K
14:55 1,675.80 1,675.90 1,675.80 1,675.90 5.4K
14:56 1,677.00 1,677.00 1,677.00 1,677.00 12.8K
14:57 1,677.00 1,677.00 1,677.00 1,677.00 12.2K
14:58 1,677.40 1,677.40 1,677.30 1,677.30 10.3K
14:59 1,677.40 1,677.40 1,677.20 1,677.20 31.1K
15:00 1,676.20 1,677.30 1,676.20 1,677.30 15.2K
15:01 1,677.30 1,677.30 1,677.20 1,677.20 15.2K
15:02 1,677.40 1,677.40 1,675.90 1,675.90 24.1K
15:03 1,676.70 1,676.70 1,676.60 1,676.60 23.3K
15:04 1,676.70 1,676.70 1,676.70 1,676.70 9.8K
15:05 1,675.60 1,676.60 1,675.60 1,676.60 16.3K
15:06 1,676.60 1,676.60 1,675.20 1,675.20 10.5K
15:07 1,676.20 1,676.20 1,676.20 1,676.20 132.3K
15:08 1,676.30 1,676.50 1,676.30 1,676.50 90.8K
15:09 1,676.40 1,676.40 1,676.40 1,676.40 23.4K
15:10 1,676.50 1,677.50 1,676.50 1,677.50 12.2K
15:11 1,677.60 1,677.60 1,676.50 1,676.50 10.4K
15:12 1,676.70 1,676.80 1,676.70 1,676.80 13.0K
15:13 1,677.90 1,678.00 1,677.90 1,678.00 7.2K
15:14 1,678.00 1,678.00 1,677.10 1,677.10 10.1K
15:15 1,678.10 1,678.10 1,678.10 1,678.10 17.3K
15:16 1,678.10 1,678.10 1,677.00 1,677.00 7.1K
15:17 1,677.90 1,677.90 1,676.80 1,676.80 22.2K
15:18 1,677.40 1,677.40 1,676.40 1,676.40 39.8K
15:19 1,677.50 1,677.50 1,676.50 1,676.50 15.7K
15:20 1,677.50 1,677.50 1,677.20 1,677.20 7.6K
15:21 1,676.30 1,676.40 1,676.30 1,676.40 10.1K
15:22 1,676.50 1,676.50 1,676.50 1,676.50 7.7K
15:23 1,677.60 1,677.60 1,676.50 1,676.50 5.3K
15:24 1,676.40 1,677.60 1,676.40 1,677.60 25.2K
15:25 1,677.20 1,677.20 1,676.20 1,676.20 89.1K
15:26 1,677.00 1,677.10 1,677.00 1,677.10 14.7K
15:27 1,677.00 1,677.00 1,677.00 1,677.00 8.4K
15:28 1,677.00 1,677.00 1,675.90 1,675.90 15.2K
15:29 1,675.90 1,676.80 1,675.90 1,676.80 16.6K
15:30 1,676.70 1,676.70 1,675.60 1,675.60 8.7K
15:31 1,676.70 1,676.70 1,676.60 1,676.60 16.1K
15:32 1,676.70 1,676.90 1,676.70 1,676.90 14.9K
15:33 1,676.90 1,677.10 1,676.90 1,677.10 20.5K
15:34 1,676.10 1,677.20 1,676.10 1,677.20 24.1K
15:35 1,677.50 1,677.60 1,677.50 1,677.60 19.6K
15:36 1,677.30 1,677.30 1,677.20 1,677.20 23.3K
15:37 1,677.30 1,677.30 1,677.30 1,677.30 51.6K
15:38 1,677.20 1,677.20 1,677.20 1,677.20 9.7K
15:39 1,676.20 1,677.20 1,676.20 1,677.20 14.6K
15:40 1,676.20 1,677.10 1,676.20 1,677.10 15.0K
15:41 1,677.20 1,677.20 1,677.10 1,677.10 16.8K
15:42 1,677.10 1,677.30 1,677.10 1,677.30 21.3K
15:43 1,677.30 1,677.30 1,677.30 1,677.30 24.5K
15:44 1,677.10 1,677.10 1,676.10 1,676.10 12.8K
15:45 1,676.70 1,676.70 1,676.60 1,676.60 9.3K
15:46 1,676.80 1,676.80 1,675.60 1,675.60 11.8K
15:47 1,675.70 1,677.00 1,675.70 1,677.00 48.0K
15:48 1,675.70 1,675.70 1,674.80 1,674.80 91.5K
15:49 1,675.70 1,675.80 1,675.70 1,675.80 24.1K
15:50 1,675.80 1,675.90 1,675.80 1,675.90 97.9K
15:51 1,676.10 1,676.10 1,674.90 1,674.90 23.0K
15:52 1,675.90 1,675.90 1,675.00 1,675.00 25.2K
15:53 1,675.20 1,676.10 1,675.20 1,676.10 30.7K
15:54 1,676.10 1,676.10 1,675.10 1,675.10 30.4K
15:55 1,675.00 1,675.90 1,675.00 1,675.90 64.8K
15:56 1,676.00 1,676.00 1,674.70 1,674.70 42.9K
15:57 1,676.00 1,676.00 1,674.70 1,674.70 68.7K
15:58 1,674.80 1,674.80 1,674.60 1,674.60 24.4K
15:59 1,675.10 1,675.10 1,674.60 1,674.60 16.6K
16:00 1,676.40 1,676.60 1,676.40 1,676.60 56.4K
16:01 1,676.60 1,676.60 1,676.60 1,676.60 0.0K
16:02 1,676.60 1,676.60 1,676.60 1,676.60 0.0K
16:03 1,676.60 1,676.60 1,676.60 1,676.60 0.0K
16:04 1,676.60 1,676.60 1,673.20 1,673.20 7,616.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible