S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,643.10 1,643.10 1,643.10 1,643.10 35.0K
10:01 1,643.10 1,643.10 1,643.10 1,643.10 0.0K
10:02 1,643.10 1,643.80 1,643.10 1,643.80 27.4K
10:03 1,643.50 1,643.50 1,643.20 1,643.20 1.9K
10:04 1,643.30 1,643.30 1,643.30 1,643.30 0.3K
10:05 1,643.20 1,643.20 1,642.70 1,642.70 1.8K
10:06 1,642.90 1,642.90 1,642.90 1,642.90 66.9K
10:07 1,645.40 1,645.50 1,645.40 1,645.50 1.1K
10:08 1,645.70 1,646.30 1,645.70 1,646.30 0.8K
10:09 1,646.20 1,651.00 1,646.20 1,651.00 1,114.1K
10:10 1,651.10 1,651.10 1,649.80 1,649.80 86.2K
10:11 1,649.70 1,649.80 1,649.70 1,649.80 183.2K
10:12 1,645.60 1,645.60 1,644.20 1,644.20 236.3K
10:13 1,649.00 1,649.00 1,649.00 1,649.00 29.8K
10:14 1,648.10 1,648.10 1,646.40 1,646.40 31.4K
10:15 1,646.60 1,646.60 1,643.90 1,643.90 145.9K
10:16 1,644.10 1,644.60 1,644.10 1,644.60 212.0K
10:17 1,646.50 1,647.00 1,646.50 1,647.00 71.2K
10:18 1,647.70 1,648.90 1,647.70 1,648.90 16.5K
10:19 1,652.00 1,652.00 1,651.20 1,651.20 76.8K
10:20 1,650.90 1,652.00 1,650.90 1,652.00 14.8K
10:21 1,650.40 1,650.40 1,649.40 1,649.40 47.4K
10:22 1,648.50 1,649.60 1,648.50 1,649.60 4.3K
10:23 1,650.00 1,650.90 1,650.00 1,650.90 5.9K
10:24 1,650.90 1,650.90 1,650.00 1,650.00 16.0K
10:25 1,651.20 1,651.20 1,650.10 1,650.10 4.8K
10:26 1,651.30 1,651.30 1,650.60 1,650.60 7.3K
10:27 1,651.20 1,651.50 1,651.20 1,651.50 185.4K
10:28 1,651.50 1,651.50 1,651.40 1,651.40 10.3K
10:29 1,651.10 1,651.70 1,651.10 1,651.70 83.7K
10:30 1,654.50 1,654.50 1,653.00 1,653.00 63.0K
10:31 1,653.20 1,653.40 1,653.20 1,653.40 24.7K
10:32 1,653.70 1,654.00 1,653.70 1,654.00 21.5K
10:33 1,654.10 1,654.10 1,654.00 1,654.00 14.4K
10:34 1,653.80 1,653.80 1,653.80 1,653.80 53.1K
10:35 1,654.30 1,654.30 1,653.90 1,653.90 6.1K
10:36 1,654.20 1,654.30 1,654.20 1,654.30 13.8K
10:37 1,654.10 1,654.10 1,653.30 1,653.30 95.4K
10:38 1,654.10 1,654.20 1,654.10 1,654.20 1.1K
10:39 1,652.80 1,653.30 1,652.80 1,653.30 5.2K
10:40 1,653.60 1,654.20 1,653.60 1,654.20 122.9K
10:41 1,654.00 1,654.30 1,654.00 1,654.30 40.2K
10:42 1,654.60 1,654.60 1,654.50 1,654.50 3.7K
10:43 1,653.20 1,655.00 1,653.20 1,655.00 256.4K
10:44 1,654.90 1,655.30 1,654.90 1,655.30 47.1K
10:45 1,654.60 1,655.50 1,654.60 1,655.50 8.5K
10:46 1,655.80 1,655.80 1,655.70 1,655.70 5.0K
10:47 1,655.60 1,655.60 1,655.40 1,655.40 3.1K
10:48 1,654.40 1,655.40 1,654.40 1,655.40 17.8K
10:49 1,655.70 1,655.70 1,655.10 1,655.10 25.4K
10:50 1,655.30 1,657.70 1,655.30 1,657.70 69.9K
10:51 1,656.70 1,657.30 1,656.70 1,657.30 9.8K
10:52 1,656.20 1,656.20 1,654.40 1,654.40 68.5K
10:53 1,654.40 1,654.40 1,654.10 1,654.10 10.2K
10:54 1,652.80 1,654.00 1,652.80 1,654.00 6.1K
10:55 1,653.00 1,653.00 1,652.60 1,652.60 13.0K
10:56 1,653.00 1,653.10 1,653.00 1,653.10 29.3K
10:57 1,653.10 1,653.30 1,653.10 1,653.30 124.7K
10:58 1,653.60 1,653.60 1,653.30 1,653.30 23.1K
10:59 1,653.40 1,653.80 1,653.40 1,653.80 11.8K
11:00 1,653.40 1,653.40 1,653.10 1,653.10 28.8K
11:01 1,652.90 1,653.20 1,652.90 1,653.20 17.4K
11:02 1,654.50 1,654.50 1,653.80 1,653.80 61.3K
11:03 1,653.50 1,653.50 1,653.50 1,653.50 30.9K
11:04 1,653.40 1,653.40 1,653.30 1,653.30 10.0K
11:05 1,652.90 1,653.00 1,652.90 1,653.00 23.2K
11:06 1,652.50 1,652.70 1,652.50 1,652.70 19.7K
11:07 1,653.00 1,653.20 1,653.00 1,653.20 44.7K
11:08 1,654.10 1,654.80 1,654.10 1,654.80 18.9K
11:09 1,653.80 1,655.00 1,653.80 1,655.00 33.3K
11:10 1,654.70 1,654.70 1,653.50 1,653.50 31.3K
11:11 1,653.60 1,653.60 1,653.60 1,653.60 162.1K
11:12 1,653.90 1,653.90 1,653.20 1,653.20 12.3K
11:13 1,653.40 1,654.70 1,653.40 1,654.70 19.7K
11:14 1,654.00 1,655.20 1,654.00 1,655.20 18.7K
11:15 1,655.40 1,655.40 1,655.20 1,655.20 22.3K
11:16 1,654.80 1,654.80 1,654.30 1,654.30 75.3K
11:17 1,653.60 1,653.60 1,653.50 1,653.50 5.7K
11:18 1,653.40 1,653.40 1,653.30 1,653.30 57.0K
11:19 1,655.20 1,655.40 1,655.20 1,655.40 67.2K
11:20 1,655.40 1,655.40 1,654.20 1,654.20 5.0K
11:21 1,654.40 1,656.50 1,654.40 1,656.50 333.7K
11:22 1,656.40 1,656.40 1,655.50 1,655.50 6.2K
11:23 1,656.40 1,656.40 1,654.90 1,654.90 186.4K
11:24 1,654.80 1,655.00 1,654.80 1,655.00 8.1K
11:25 1,655.20 1,655.20 1,654.60 1,654.60 9.2K
11:26 1,654.50 1,654.50 1,654.20 1,654.20 13.7K
11:27 1,654.30 1,654.30 1,654.30 1,654.30 4.4K
11:28 1,653.90 1,653.90 1,653.80 1,653.80 13.4K
11:29 1,654.70 1,654.70 1,654.00 1,654.00 5.7K
11:30 1,654.00 1,654.60 1,654.00 1,654.60 9.9K
11:31 1,655.60 1,655.60 1,655.40 1,655.40 34.3K
11:32 1,655.70 1,655.70 1,654.70 1,654.70 3.9K
11:33 1,654.60 1,654.60 1,654.50 1,654.50 8.3K
11:34 1,654.20 1,654.20 1,654.20 1,654.20 7.2K
11:35 1,654.60 1,654.60 1,654.60 1,654.60 11.3K
11:36 1,654.80 1,654.80 1,654.50 1,654.50 3.4K
11:37 1,654.50 1,654.60 1,654.50 1,654.60 16.7K
11:38 1,655.00 1,655.90 1,655.00 1,655.90 21.1K
11:39 1,655.80 1,655.80 1,654.30 1,654.30 7.5K
11:40 1,654.40 1,654.40 1,654.40 1,654.40 8.0K
11:41 1,654.50 1,655.80 1,654.50 1,655.80 32.7K
11:42 1,656.00 1,656.00 1,654.90 1,654.90 5.9K
11:43 1,654.70 1,654.70 1,654.60 1,654.60 57.8K
11:44 1,654.50 1,654.60 1,654.50 1,654.60 2.9K
11:45 1,654.90 1,655.00 1,654.90 1,655.00 17.3K
11:46 1,656.00 1,656.00 1,655.70 1,655.70 107.8K
11:47 1,654.60 1,654.80 1,654.60 1,654.80 6.3K
11:48 1,654.80 1,656.40 1,654.80 1,656.40 140.0K
11:49 1,656.30 1,656.40 1,656.30 1,656.40 463.1K
11:50 1,657.60 1,657.60 1,657.00 1,657.00 222.7K
11:51 1,657.10 1,657.10 1,656.00 1,656.00 4.2K
11:52 1,658.30 1,658.30 1,657.60 1,657.60 32.4K
11:53 1,658.70 1,658.70 1,657.30 1,657.30 18.9K
11:54 1,658.10 1,658.10 1,658.10 1,658.10 11.3K
11:55 1,657.90 1,657.90 1,657.90 1,657.90 63.2K
11:56 1,658.20 1,658.20 1,657.90 1,657.90 32.4K
11:57 1,657.00 1,658.20 1,657.00 1,658.20 27.6K
11:58 1,658.60 1,658.90 1,658.60 1,658.90 65.4K
11:59 1,659.10 1,659.10 1,658.10 1,658.10 8.8K
12:00 1,658.10 1,659.50 1,658.10 1,659.50 227.6K
12:01 1,659.70 1,659.90 1,659.70 1,659.90 9.8K
12:02 1,660.10 1,660.20 1,660.10 1,660.20 12.1K
12:03 1,658.90 1,658.90 1,658.70 1,658.70 2.3K
12:04 1,659.80 1,659.80 1,659.70 1,659.70 131.4K
12:05 1,659.30 1,659.30 1,658.90 1,658.90 8.2K
12:06 1,659.20 1,659.20 1,659.20 1,659.20 89.6K
12:07 1,658.30 1,658.30 1,657.50 1,657.50 16.7K
12:08 1,658.40 1,658.40 1,658.30 1,658.30 16.5K
12:09 1,658.20 1,658.40 1,658.20 1,658.40 9.2K
12:10 1,658.60 1,658.60 1,658.30 1,658.30 8.1K
12:11 1,658.30 1,658.60 1,658.30 1,658.60 7.6K
12:12 1,658.50 1,658.80 1,658.50 1,658.80 11.5K
12:13 1,658.70 1,658.80 1,658.70 1,658.80 12.3K
12:14 1,658.90 1,659.10 1,658.90 1,659.10 11.2K
12:15 1,659.00 1,659.00 1,658.60 1,658.60 39.2K
12:16 1,658.40 1,658.40 1,658.40 1,658.40 12.4K
12:17 1,658.00 1,658.00 1,658.00 1,658.00 45.0K
12:18 1,658.00 1,658.00 1,657.70 1,657.70 12.3K
12:19 1,657.60 1,657.90 1,657.60 1,657.90 8.1K
12:20 1,657.00 1,657.00 1,656.80 1,656.80 514.1K
12:21 1,658.00 1,658.00 1,658.00 1,658.00 2.3K
12:22 1,657.20 1,657.20 1,657.10 1,657.10 4.0K
12:23 1,657.00 1,657.00 1,656.70 1,656.70 25.3K
12:24 1,657.80 1,658.90 1,657.80 1,658.90 10.0K
12:25 1,659.00 1,659.20 1,659.00 1,659.20 4.4K
12:26 1,657.00 1,657.60 1,657.00 1,657.60 4.4K
12:27 1,657.60 1,657.60 1,657.60 1,657.60 2.1K
12:28 1,657.40 1,657.50 1,657.40 1,657.50 10.5K
12:29 1,657.30 1,657.30 1,657.10 1,657.10 6.2K
12:30 1,657.10 1,657.10 1,657.10 1,657.10 8.7K
12:31 1,657.40 1,657.40 1,657.40 1,657.40 43.5K
12:32 1,657.60 1,657.90 1,657.60 1,657.90 15.3K
12:33 1,658.60 1,659.30 1,658.60 1,659.30 8.6K
12:34 1,658.50 1,659.50 1,658.50 1,659.50 35.8K
12:35 1,658.90 1,659.20 1,658.90 1,659.20 33.9K
12:36 1,659.30 1,659.70 1,659.30 1,659.70 8.9K
12:37 1,659.70 1,660.90 1,659.70 1,660.90 12.4K
12:38 1,659.80 1,659.90 1,659.80 1,659.90 32.6K
12:39 1,660.90 1,661.20 1,660.90 1,661.20 27.6K
12:40 1,659.90 1,660.40 1,659.90 1,660.40 13.4K
12:41 1,660.40 1,661.30 1,660.40 1,661.30 16.6K
12:42 1,661.10 1,661.10 1,660.00 1,660.00 7.5K
12:43 1,660.50 1,660.50 1,660.50 1,660.50 21.8K
12:44 1,660.40 1,661.60 1,660.40 1,661.60 29.6K
12:45 1,660.50 1,660.60 1,660.50 1,660.60 12.0K
12:46 1,660.40 1,660.40 1,660.00 1,660.00 21.4K
12:47 1,661.20 1,661.30 1,661.20 1,661.30 6.7K
12:48 1,660.40 1,660.40 1,660.00 1,660.00 6.1K
12:49 1,660.80 1,660.80 1,660.80 1,660.80 79.8K
12:50 1,660.90 1,660.90 1,659.90 1,659.90 4.1K
12:51 1,660.90 1,661.10 1,660.90 1,661.10 3.5K
12:52 1,660.10 1,661.30 1,660.10 1,661.30 5.0K
12:53 1,660.80 1,661.80 1,660.80 1,661.80 8.0K
12:54 1,661.00 1,661.00 1,660.70 1,660.70 5.6K
12:55 1,660.80 1,661.80 1,660.80 1,661.80 12.7K
12:56 1,661.90 1,662.00 1,661.90 1,662.00 14.1K
12:57 1,662.20 1,662.20 1,662.20 1,662.20 27.3K
12:58 1,662.00 1,662.00 1,661.20 1,661.20 19.3K
12:59 1,660.10 1,660.10 1,659.40 1,659.40 187.1K
13:00 1,660.70 1,660.70 1,660.60 1,660.60 5.2K
13:01 1,661.10 1,661.10 1,660.30 1,660.30 10.1K
13:02 1,660.00 1,660.00 1,659.90 1,659.90 7.0K
13:03 1,659.90 1,660.10 1,659.90 1,660.10 2.4K
13:04 1,660.00 1,660.00 1,659.80 1,659.80 3.0K
13:05 1,659.90 1,659.90 1,659.80 1,659.80 12.6K
13:06 1,659.50 1,660.00 1,659.50 1,660.00 24.1K
13:07 1,659.10 1,660.30 1,659.10 1,660.30 10.0K
13:08 1,659.00 1,659.00 1,659.00 1,659.00 5.5K
13:09 1,659.00 1,660.80 1,659.00 1,660.80 40.2K
13:10 1,660.60 1,660.60 1,660.60 1,660.60 2.8K
13:11 1,659.50 1,660.50 1,659.50 1,660.50 23.2K
13:12 1,659.50 1,660.60 1,659.50 1,660.60 5.4K
13:13 1,660.60 1,660.60 1,659.70 1,659.70 4.3K
13:14 1,660.90 1,660.90 1,660.00 1,660.00 8.3K
13:15 1,661.20 1,661.20 1,661.00 1,661.00 8.6K
13:16 1,660.00 1,660.00 1,659.90 1,659.90 16.3K
13:17 1,660.00 1,660.90 1,660.00 1,660.90 11.0K
13:18 1,660.70 1,660.90 1,660.70 1,660.90 24.5K
13:19 1,662.10 1,662.10 1,661.10 1,661.10 25.1K
13:20 1,661.90 1,661.90 1,661.80 1,661.80 31.2K
13:21 1,660.70 1,660.70 1,660.60 1,660.60 37.6K
13:22 1,660.70 1,660.70 1,660.70 1,660.70 3.5K
13:23 1,660.80 1,661.10 1,660.80 1,661.10 23.4K
13:24 1,662.40 1,662.40 1,661.30 1,661.30 17.2K
13:25 1,662.30 1,662.40 1,662.30 1,662.40 32.4K
13:26 1,662.40 1,662.40 1,661.30 1,661.30 19.9K
13:27 1,661.30 1,661.30 1,661.30 1,661.30 10.5K
13:28 1,661.30 1,662.40 1,661.30 1,662.40 23.4K
13:29 1,661.20 1,661.20 1,660.90 1,660.90 9.5K
13:30 1,660.30 1,660.30 1,660.30 1,660.30 9.0K
13:31 1,660.50 1,661.60 1,660.50 1,661.60 7.1K
13:32 1,661.60 1,661.60 1,661.50 1,661.50 10.0K
13:33 1,660.60 1,660.60 1,660.50 1,660.50 9.0K
13:34 1,660.50 1,660.50 1,660.40 1,660.40 19.4K
13:35 1,661.20 1,661.30 1,661.20 1,661.30 27.8K
13:36 1,659.90 1,661.00 1,659.90 1,661.00 19.6K
13:37 1,660.30 1,660.30 1,660.20 1,660.20 3.9K
13:38 1,660.00 1,660.00 1,660.00 1,660.00 3.2K
13:39 1,660.00 1,660.00 1,659.70 1,659.70 9.1K
13:40 1,660.60 1,660.70 1,660.60 1,660.70 4.3K
13:41 1,659.70 1,660.60 1,659.70 1,660.60 5.0K
13:42 1,660.50 1,660.50 1,659.60 1,659.60 23.6K
13:43 1,660.60 1,660.60 1,660.60 1,660.60 11.8K
13:44 1,659.50 1,659.60 1,659.50 1,659.60 4.8K
13:45 1,659.60 1,659.80 1,659.60 1,659.80 6.3K
13:46 1,660.20 1,660.20 1,660.10 1,660.10 6.0K
13:47 1,660.10 1,660.80 1,660.10 1,660.80 13.2K
13:48 1,659.90 1,660.90 1,659.90 1,660.90 6.0K
13:49 1,659.90 1,661.00 1,659.90 1,661.00 5.6K
13:50 1,660.90 1,661.00 1,660.90 1,661.00 9.8K
13:51 1,659.90 1,660.70 1,659.90 1,660.70 267.0K
13:52 1,659.50 1,660.80 1,659.50 1,660.80 23.4K
13:53 1,659.60 1,659.60 1,659.50 1,659.50 533.6K
13:54 1,660.60 1,660.60 1,660.50 1,660.50 28.1K
13:55 1,660.30 1,660.30 1,660.30 1,660.30 33.8K
13:56 1,658.90 1,659.20 1,658.90 1,659.20 13.6K
13:57 1,659.10 1,659.10 1,658.20 1,658.20 69.1K
13:58 1,659.40 1,659.40 1,658.20 1,658.20 18.2K
13:59 1,657.10 1,659.30 1,657.10 1,659.30 27.0K
14:00 1,659.50 1,659.50 1,658.20 1,658.20 27.4K
14:01 1,658.10 1,658.10 1,658.00 1,658.00 62.9K
14:02 1,659.20 1,659.20 1,658.20 1,658.20 11.4K
14:03 1,658.50 1,658.70 1,658.50 1,658.70 7.1K
14:04 1,658.90 1,658.90 1,658.90 1,658.90 6.2K
14:05 1,658.80 1,658.80 1,658.80 1,658.80 9.6K
14:06 1,658.70 1,658.70 1,658.70 1,658.70 21.9K
14:07 1,658.60 1,659.90 1,658.60 1,659.90 15.5K
14:08 1,660.00 1,660.10 1,660.00 1,660.10 13.1K
14:09 1,659.20 1,659.50 1,659.20 1,659.50 38.3K
14:10 1,659.80 1,659.80 1,659.80 1,659.80 31.6K
14:11 1,659.90 1,660.20 1,659.90 1,660.20 7.4K
14:12 1,660.30 1,660.30 1,660.30 1,660.30 7.7K
14:13 1,660.30 1,660.60 1,660.30 1,660.60 12.9K
14:14 1,660.60 1,660.90 1,660.60 1,660.90 12.8K
14:15 1,660.90 1,661.00 1,660.90 1,661.00 13.4K
14:16 1,661.10 1,661.10 1,661.10 1,661.10 37.2K
14:17 1,661.00 1,661.40 1,661.00 1,661.40 16.8K
14:18 1,661.80 1,662.90 1,661.80 1,662.90 11.8K
14:19 1,661.70 1,661.70 1,661.30 1,661.30 11.0K
14:20 1,661.20 1,661.30 1,661.20 1,661.30 31.1K
14:21 1,662.50 1,662.60 1,662.50 1,662.60 27.3K
14:22 1,662.60 1,662.60 1,661.30 1,661.30 35.2K
14:23 1,661.30 1,662.50 1,661.30 1,662.50 13.6K
14:24 1,662.70 1,662.70 1,661.70 1,661.70 6.3K
14:25 1,661.60 1,661.80 1,661.60 1,661.80 53.0K
14:26 1,662.00 1,662.00 1,662.00 1,662.00 24.5K
14:27 1,662.10 1,662.10 1,662.10 1,662.10 4.0K
14:28 1,662.10 1,662.10 1,662.10 1,662.10 29.4K
14:29 1,661.90 1,662.00 1,661.90 1,662.00 7.6K
14:30 1,663.20 1,664.10 1,663.20 1,664.10 531.4K
14:31 1,664.30 1,664.90 1,664.30 1,664.90 40.8K
14:32 1,665.00 1,665.00 1,665.00 1,665.00 13.4K
14:33 1,664.70 1,664.80 1,664.70 1,664.80 16.4K
14:34 1,664.90 1,665.00 1,664.90 1,665.00 14.3K
14:35 1,665.00 1,665.00 1,664.90 1,664.90 11.5K
14:36 1,664.70 1,664.70 1,663.70 1,663.70 258.3K
14:37 1,663.70 1,663.90 1,663.70 1,663.90 54.8K
14:38 1,664.10 1,665.20 1,664.10 1,665.20 8.2K
14:39 1,665.40 1,665.40 1,665.10 1,665.10 12.5K
14:40 1,664.10 1,664.10 1,664.00 1,664.00 9.9K
14:41 1,665.30 1,665.50 1,665.30 1,665.50 6.1K
14:42 1,664.40 1,665.40 1,664.40 1,665.40 10.5K
14:43 1,664.20 1,665.30 1,664.20 1,665.30 9.8K
14:44 1,664.10 1,665.10 1,664.10 1,665.10 8.7K
14:45 1,664.10 1,664.30 1,664.10 1,664.30 18.4K
14:46 1,666.30 1,666.30 1,665.40 1,665.40 28.2K
14:47 1,665.10 1,665.10 1,664.10 1,664.10 8.3K
14:48 1,664.00 1,665.20 1,664.00 1,665.20 40.0K
14:49 1,664.10 1,665.30 1,664.10 1,665.30 14.5K
14:50 1,664.90 1,664.90 1,664.60 1,664.60 39.7K
14:51 1,664.60 1,664.60 1,663.50 1,663.50 14.1K
14:52 1,663.70 1,664.80 1,663.70 1,664.80 11.1K
14:53 1,663.70 1,664.70 1,663.70 1,664.70 7.2K
14:54 1,664.90 1,664.90 1,663.70 1,663.70 237.1K
14:55 1,662.60 1,662.60 1,662.50 1,662.50 26.5K
14:56 1,663.70 1,663.70 1,662.50 1,662.50 29.3K
14:57 1,663.40 1,663.40 1,662.30 1,662.30 3.9K
14:58 1,662.30 1,662.30 1,662.20 1,662.20 24.8K
14:59 1,662.20 1,662.20 1,661.80 1,661.80 24.9K
15:00 1,661.60 1,661.60 1,661.40 1,661.40 32.3K
15:01 1,661.50 1,661.50 1,661.40 1,661.40 49.2K
15:02 1,661.30 1,661.30 1,661.30 1,661.30 23.5K
15:03 1,661.10 1,661.30 1,661.10 1,661.30 9.5K
15:04 1,661.00 1,661.00 1,660.60 1,660.60 24.0K
15:05 1,660.70 1,660.90 1,660.70 1,660.90 15.5K
15:06 1,660.10 1,661.20 1,660.10 1,661.20 9.6K
15:07 1,661.00 1,661.00 1,660.90 1,660.90 33.0K
15:08 1,661.30 1,661.30 1,661.30 1,661.30 23.1K
15:09 1,661.20 1,661.20 1,661.20 1,661.20 13.1K
15:10 1,661.30 1,661.30 1,661.20 1,661.20 12.6K
15:11 1,661.50 1,661.50 1,661.30 1,661.30 39.2K
15:12 1,662.30 1,662.30 1,662.20 1,662.20 43.8K
15:13 1,660.90 1,661.10 1,660.90 1,661.10 12.1K
15:14 1,661.00 1,661.00 1,660.80 1,660.80 18.7K
15:15 1,662.00 1,662.00 1,660.70 1,660.70 11.6K
15:16 1,660.60 1,661.70 1,660.60 1,661.70 41.8K
15:17 1,661.70 1,661.70 1,660.90 1,660.90 13.2K
15:18 1,660.90 1,662.10 1,660.90 1,662.10 55.8K
15:19 1,661.00 1,662.20 1,661.00 1,662.20 10.4K
15:20 1,661.10 1,661.10 1,661.10 1,661.10 5.6K
15:21 1,660.90 1,660.90 1,660.70 1,660.70 12.6K
15:22 1,661.70 1,661.70 1,660.80 1,660.80 12.9K
15:23 1,660.80 1,662.00 1,660.80 1,662.00 7.9K
15:24 1,660.90 1,661.00 1,660.90 1,661.00 22.3K
15:25 1,661.20 1,661.40 1,661.20 1,661.40 28.0K
15:26 1,662.40 1,662.40 1,662.40 1,662.40 28.9K
15:27 1,662.40 1,662.40 1,661.20 1,661.20 7.8K
15:28 1,662.30 1,662.30 1,662.30 1,662.30 40.2K
15:29 1,661.20 1,662.00 1,661.20 1,662.00 34.0K
15:30 1,662.00 1,662.20 1,662.00 1,662.20 7.3K
15:31 1,661.10 1,661.10 1,661.00 1,661.00 23.0K
15:32 1,662.20 1,662.20 1,662.00 1,662.00 28.6K
15:33 1,660.90 1,661.90 1,660.90 1,661.90 28.0K
15:34 1,661.90 1,663.30 1,661.90 1,663.30 440.6K
15:35 1,663.10 1,663.10 1,662.00 1,662.00 17.1K
15:36 1,661.70 1,662.30 1,661.70 1,662.30 28.6K
15:37 1,662.30 1,662.30 1,662.30 1,662.30 136.5K
15:38 1,661.40 1,662.50 1,661.40 1,662.50 24.3K
15:39 1,662.60 1,662.60 1,661.50 1,661.50 25.9K
15:40 1,662.60 1,662.60 1,662.60 1,662.60 75.7K
15:41 1,662.80 1,662.80 1,662.80 1,662.80 15.2K
15:42 1,662.70 1,662.80 1,662.70 1,662.80 9.2K
15:43 1,662.30 1,662.30 1,662.30 1,662.30 37.8K
15:44 1,661.40 1,662.40 1,661.40 1,662.40 26.5K
15:45 1,662.10 1,662.10 1,660.90 1,660.90 24.3K
15:46 1,662.10 1,662.10 1,661.10 1,661.10 11.3K
15:47 1,662.10 1,663.10 1,662.10 1,663.10 59.5K
15:48 1,661.90 1,661.90 1,661.70 1,661.70 18.4K
15:49 1,661.80 1,661.80 1,661.70 1,661.70 16.1K
15:50 1,661.60 1,661.80 1,661.60 1,661.80 34.3K
15:51 1,660.40 1,661.40 1,660.40 1,661.40 95.7K
15:52 1,661.20 1,661.20 1,660.40 1,660.40 36.0K
15:53 1,660.50 1,661.70 1,660.50 1,661.70 15.8K
15:54 1,660.80 1,661.80 1,660.80 1,661.80 31.3K
15:55 1,661.70 1,661.70 1,660.50 1,660.50 49.6K
15:56 1,660.20 1,660.20 1,660.00 1,660.00 33.7K
15:57 1,660.00 1,660.00 1,659.70 1,659.70 33.9K
15:58 1,659.60 1,660.20 1,659.60 1,660.20 74.5K
15:59 1,661.00 1,661.00 1,661.00 1,661.00 58.4K
16:00 1,660.90 1,660.90 1,660.90 1,660.90 26.7K
16:01 1,660.90 1,660.90 1,660.90 1,660.90 0.0K
16:02 1,660.90 1,660.90 1,660.90 1,660.90 0.0K
16:03 1,660.90 1,660.90 1,660.90 1,660.90 0.0K
16:04 1,660.90 1,660.90 1,658.60 1,658.60 9,399.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible