S

AXTJ
🏛️ Australie →
1,873.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,644.70 1,644.70 1,644.70 1,644.70 0.0K
10:01 1,644.70 1,644.70 1,644.70 1,644.70 0.0K
10:02 1,644.70 1,644.70 1,644.70 1,644.70 4.6K
10:03 1,642.80 1,643.10 1,642.80 1,643.10 1.1K
10:04 1,642.90 1,642.90 1,642.30 1,642.30 2.9K
10:05 1,642.70 1,642.80 1,642.70 1,642.80 0.2K
10:06 1,642.80 1,642.80 1,642.80 1,642.80 0.0K
10:07 1,640.60 1,641.20 1,640.60 1,641.20 22.0K
10:08 1,641.10 1,641.10 1,641.00 1,641.00 0.1K
10:09 1,635.60 1,636.90 1,635.60 1,636.90 146.3K
10:10 1,636.20 1,637.20 1,636.20 1,637.20 4.8K
10:11 1,637.40 1,637.70 1,637.40 1,637.70 52.5K
10:12 1,637.80 1,637.80 1,637.80 1,637.80 1.3K
10:13 1,635.80 1,637.80 1,635.80 1,637.80 64.1K
10:14 1,638.30 1,638.30 1,638.30 1,638.30 4.6K
10:15 1,638.70 1,638.70 1,638.60 1,638.60 39.5K
10:16 1,637.60 1,637.60 1,637.60 1,637.60 2.0K
10:17 1,637.40 1,637.50 1,637.40 1,637.50 33.4K
10:18 1,638.10 1,638.10 1,635.90 1,635.90 72.3K
10:19 1,636.90 1,637.10 1,636.90 1,637.10 3.3K
10:20 1,638.20 1,638.20 1,638.00 1,638.00 57.5K
10:21 1,639.20 1,639.20 1,638.90 1,638.90 1.4K
10:22 1,638.60 1,639.80 1,638.60 1,639.80 34.5K
10:23 1,639.90 1,639.90 1,639.80 1,639.80 0.7K
10:24 1,639.60 1,639.60 1,639.30 1,639.30 3.4K
10:25 1,639.50 1,639.50 1,639.30 1,639.30 3.3K
10:26 1,639.00 1,639.00 1,638.80 1,638.80 2.2K
10:27 1,639.00 1,639.10 1,639.00 1,639.10 0.5K
10:28 1,639.00 1,639.00 1,639.00 1,639.00 0.1K
10:29 1,639.10 1,639.20 1,639.10 1,639.20 0.2K
10:30 1,639.30 1,639.40 1,639.30 1,639.40 0.3K
10:31 1,639.50 1,639.90 1,639.50 1,639.90 6.0K
10:32 1,640.10 1,640.10 1,639.90 1,639.90 0.5K
10:33 1,640.00 1,640.10 1,640.00 1,640.10 4.3K
10:34 1,639.90 1,639.90 1,639.20 1,639.20 65.0K
10:35 1,639.40 1,640.70 1,639.40 1,640.70 15.1K
10:36 1,638.70 1,638.70 1,638.70 1,638.70 35.5K
10:37 1,638.70 1,638.70 1,638.50 1,638.50 6.1K
10:38 1,638.90 1,638.90 1,638.50 1,638.50 4.7K
10:39 1,638.30 1,638.30 1,638.30 1,638.30 3.9K
10:40 1,638.00 1,638.00 1,638.00 1,638.00 45.2K
10:41 1,639.10 1,639.40 1,639.10 1,639.40 11.6K
10:42 1,639.40 1,639.40 1,639.20 1,639.20 3.0K
10:43 1,639.30 1,639.40 1,639.30 1,639.40 16.5K
10:44 1,638.40 1,638.40 1,638.30 1,638.30 1.1K
10:45 1,638.60 1,638.60 1,638.50 1,638.50 7.1K
10:46 1,638.40 1,638.40 1,637.90 1,637.90 11.3K
10:47 1,637.90 1,637.90 1,637.90 1,637.90 10.2K
10:48 1,638.00 1,638.00 1,637.90 1,637.90 0.3K
10:49 1,637.90 1,637.90 1,637.80 1,637.80 1.8K
10:50 1,637.90 1,638.10 1,637.90 1,638.10 5.1K
10:51 1,639.30 1,639.30 1,639.10 1,639.10 33.1K
10:52 1,637.90 1,637.90 1,637.90 1,637.90 11.7K
10:53 1,638.00 1,638.00 1,637.80 1,637.80 1.2K
10:54 1,637.80 1,637.90 1,637.80 1,637.90 2.4K
10:55 1,637.00 1,637.20 1,637.00 1,637.20 4.0K
10:56 1,637.00 1,637.00 1,637.00 1,637.00 5.7K
10:57 1,638.00 1,638.00 1,638.00 1,638.00 40.5K
10:58 1,637.90 1,637.90 1,637.00 1,637.00 3.0K
10:59 1,637.00 1,637.80 1,637.00 1,637.80 28.7K
11:00 1,637.70 1,637.90 1,637.70 1,637.90 5.3K
11:01 1,637.90 1,638.00 1,637.90 1,638.00 34.0K
11:02 1,638.80 1,638.90 1,638.80 1,638.90 8.9K
11:03 1,638.60 1,638.70 1,638.60 1,638.70 35.9K
11:04 1,638.60 1,639.70 1,638.60 1,639.70 3.1K
11:05 1,639.50 1,639.60 1,639.50 1,639.60 4.9K
11:06 1,639.60 1,639.70 1,639.60 1,639.70 3.1K
11:07 1,639.60 1,639.60 1,639.50 1,639.50 594.9K
11:08 1,639.50 1,639.50 1,635.20 1,635.20 38.5K
11:09 1,635.00 1,635.40 1,635.00 1,635.40 16.3K
11:10 1,636.50 1,636.60 1,636.50 1,636.60 9.2K
11:11 1,636.70 1,636.70 1,636.70 1,636.70 1.3K
11:12 1,636.80 1,637.50 1,636.80 1,637.50 4.8K
11:13 1,637.20 1,637.30 1,637.20 1,637.30 2.9K
11:14 1,636.30 1,636.80 1,636.30 1,636.80 3.3K
11:15 1,636.80 1,636.80 1,636.70 1,636.70 2.3K
11:16 1,637.70 1,637.70 1,637.60 1,637.60 3.2K
11:17 1,637.80 1,637.90 1,637.80 1,637.90 3.3K
11:18 1,639.00 1,639.20 1,639.00 1,639.20 14.0K
11:19 1,638.80 1,639.80 1,638.80 1,639.80 3.7K
11:20 1,639.60 1,639.60 1,639.40 1,639.40 14.7K
11:21 1,639.60 1,639.60 1,639.60 1,639.60 2.0K
11:22 1,639.90 1,639.90 1,638.90 1,638.90 22.9K
11:23 1,638.80 1,638.80 1,638.70 1,638.70 3.1K
11:24 1,638.70 1,638.70 1,638.10 1,638.10 2.3K
11:25 1,638.20 1,638.20 1,637.00 1,637.00 61.4K
11:26 1,639.20 1,639.20 1,639.10 1,639.10 0.8K
11:27 1,639.00 1,639.00 1,637.90 1,637.90 1.7K
11:28 1,639.10 1,639.10 1,638.10 1,638.10 3.3K
11:29 1,638.10 1,639.20 1,638.10 1,639.20 0.8K
11:30 1,638.30 1,638.30 1,638.10 1,638.10 5.4K
11:31 1,639.10 1,639.20 1,639.10 1,639.20 19.7K
11:32 1,639.10 1,639.10 1,639.00 1,639.00 4.1K
11:33 1,637.90 1,638.90 1,637.90 1,638.90 4.1K
11:34 1,639.00 1,639.00 1,639.00 1,639.00 1.2K
11:35 1,639.00 1,639.00 1,639.00 1,639.00 5.8K
11:36 1,639.00 1,639.00 1,638.00 1,638.00 3.4K
11:37 1,638.00 1,638.20 1,638.00 1,638.20 0.9K
11:38 1,638.20 1,639.10 1,638.20 1,639.10 1.7K
11:39 1,639.20 1,639.40 1,639.20 1,639.40 11.5K
11:40 1,639.40 1,639.40 1,639.40 1,639.40 35.9K
11:41 1,639.40 1,640.70 1,639.40 1,640.70 12.2K
11:42 1,640.70 1,640.90 1,640.70 1,640.90 11.4K
11:43 1,640.80 1,640.80 1,640.60 1,640.60 1.4K
11:44 1,640.40 1,640.50 1,640.40 1,640.50 3.4K
11:45 1,640.50 1,640.50 1,640.30 1,640.30 8.4K
11:46 1,640.30 1,640.30 1,639.20 1,639.20 1.5K
11:47 1,639.20 1,639.30 1,639.20 1,639.30 5.5K
11:48 1,639.10 1,640.20 1,639.10 1,640.20 1.8K
11:49 1,640.30 1,640.30 1,640.30 1,640.30 1.9K
11:50 1,640.20 1,640.20 1,640.10 1,640.10 12.2K
11:51 1,639.90 1,639.90 1,639.00 1,639.00 15.1K
11:52 1,638.90 1,639.10 1,638.90 1,639.10 12.7K
11:53 1,639.00 1,639.00 1,639.00 1,639.00 4.4K
11:54 1,638.80 1,639.80 1,638.80 1,639.80 4.1K
11:55 1,639.90 1,639.90 1,637.80 1,637.80 92.3K
11:56 1,637.70 1,638.00 1,637.70 1,638.00 6.9K
11:57 1,637.90 1,637.90 1,637.80 1,637.80 7.6K
11:58 1,637.50 1,637.50 1,637.30 1,637.30 6.5K
11:59 1,637.20 1,637.30 1,637.20 1,637.30 7.4K
12:00 1,637.30 1,637.30 1,637.30 1,637.30 12.7K
12:01 1,637.30 1,637.30 1,637.30 1,637.30 1.6K
12:02 1,637.40 1,637.40 1,637.40 1,637.40 1.0K
12:03 1,637.40 1,638.50 1,637.40 1,638.50 36.1K
12:04 1,637.70 1,638.50 1,637.70 1,638.50 8.0K
12:05 1,638.30 1,639.30 1,638.30 1,639.30 3.5K
12:06 1,638.30 1,638.60 1,638.30 1,638.60 31.5K
12:07 1,638.60 1,638.60 1,638.60 1,638.60 5.6K
12:08 1,638.70 1,639.60 1,638.70 1,639.60 18.3K
12:09 1,639.40 1,640.50 1,639.40 1,640.50 2.1K
12:10 1,640.50 1,640.80 1,640.50 1,640.80 4.7K
12:11 1,640.80 1,640.90 1,640.80 1,640.90 5.6K
12:12 1,641.10 1,641.10 1,639.90 1,639.90 9.5K
12:13 1,639.80 1,640.00 1,639.80 1,640.00 0.9K
12:14 1,639.90 1,640.00 1,639.90 1,640.00 1.3K
12:15 1,640.10 1,640.10 1,640.00 1,640.00 1.9K
12:16 1,640.00 1,640.00 1,640.00 1,640.00 2.1K
12:17 1,640.00 1,640.00 1,640.00 1,640.00 128.7K
12:18 1,640.10 1,640.20 1,640.10 1,640.20 1.1K
12:19 1,640.10 1,640.10 1,640.10 1,640.10 1.3K
12:20 1,640.20 1,640.20 1,640.20 1,640.20 8.9K
12:21 1,640.20 1,640.20 1,640.20 1,640.20 2.8K
12:22 1,640.20 1,640.30 1,640.20 1,640.30 2.3K
12:23 1,641.30 1,641.30 1,641.30 1,641.30 2.1K
12:24 1,640.10 1,641.20 1,640.10 1,641.20 3.3K
12:25 1,641.20 1,641.30 1,641.20 1,641.30 7.6K
12:26 1,641.10 1,641.20 1,641.10 1,641.20 3.6K
12:27 1,641.20 1,641.20 1,640.90 1,640.90 9.4K
12:28 1,639.80 1,639.80 1,639.70 1,639.70 2.9K
12:29 1,639.90 1,639.90 1,639.90 1,639.90 1.4K
12:30 1,640.10 1,640.10 1,640.00 1,640.00 2.2K
12:31 1,640.00 1,640.00 1,639.70 1,639.70 6.7K
12:32 1,639.80 1,639.80 1,639.70 1,639.70 3.5K
12:33 1,639.90 1,640.70 1,639.90 1,640.70 15.9K
12:34 1,639.80 1,639.80 1,639.80 1,639.80 16.1K
12:35 1,639.80 1,639.80 1,639.50 1,639.50 5.8K
12:36 1,640.60 1,640.60 1,640.40 1,640.40 1.7K
12:37 1,640.60 1,640.60 1,640.50 1,640.50 3.3K
12:38 1,640.60 1,640.80 1,640.60 1,640.80 8.5K
12:39 1,640.80 1,640.80 1,640.80 1,640.80 1.5K
12:40 1,640.60 1,640.60 1,640.50 1,640.50 5.4K
12:41 1,640.80 1,640.90 1,640.80 1,640.90 1.6K
12:42 1,640.70 1,641.00 1,640.70 1,641.00 2.4K
12:43 1,640.80 1,640.80 1,640.70 1,640.70 45.5K
12:44 1,640.80 1,641.70 1,640.80 1,641.70 4.9K
12:45 1,640.40 1,641.20 1,640.40 1,641.20 6.9K
12:46 1,640.20 1,640.20 1,640.10 1,640.10 3.6K
12:47 1,640.10 1,640.10 1,640.10 1,640.10 19.7K
12:48 1,640.10 1,640.10 1,640.00 1,640.00 4.1K
12:49 1,640.00 1,640.20 1,640.00 1,640.20 11.4K
12:50 1,640.20 1,640.20 1,639.20 1,639.20 15.7K
12:51 1,639.20 1,639.20 1,639.20 1,639.20 3.4K
12:52 1,639.40 1,639.40 1,639.20 1,639.20 20.6K
12:53 1,639.20 1,639.20 1,639.20 1,639.20 3.8K
12:54 1,639.20 1,639.20 1,639.10 1,639.10 62.6K
12:55 1,639.30 1,639.30 1,638.40 1,638.40 6.5K
12:56 1,638.70 1,638.80 1,638.70 1,638.80 4.2K
12:57 1,638.30 1,638.40 1,638.30 1,638.40 4.7K
12:58 1,638.40 1,639.80 1,638.40 1,639.80 4.0K
12:59 1,638.60 1,638.90 1,638.60 1,638.90 4.5K
13:00 1,638.60 1,638.60 1,638.50 1,638.50 5.4K
13:01 1,639.40 1,639.40 1,638.70 1,638.70 6.2K
13:02 1,640.60 1,640.60 1,638.40 1,638.40 7.9K
13:03 1,638.50 1,638.50 1,638.40 1,638.40 20.3K
13:04 1,640.40 1,640.40 1,639.40 1,639.40 8.1K
13:05 1,639.30 1,639.40 1,639.30 1,639.40 10.3K
13:06 1,639.50 1,640.70 1,639.50 1,640.70 10.1K
13:07 1,639.40 1,639.40 1,639.30 1,639.30 3.6K
13:08 1,638.40 1,638.50 1,638.40 1,638.50 14.2K
13:09 1,638.50 1,640.50 1,638.50 1,640.50 2.8K
13:10 1,639.60 1,639.70 1,639.60 1,639.70 15.8K
13:11 1,639.50 1,639.50 1,639.40 1,639.40 4.2K
13:12 1,639.40 1,640.40 1,639.40 1,640.40 4.4K
13:13 1,640.30 1,640.30 1,640.30 1,640.30 5.0K
13:14 1,639.20 1,639.20 1,639.20 1,639.20 2.2K
13:15 1,639.30 1,640.20 1,639.30 1,640.20 6.4K
13:16 1,639.20 1,640.20 1,639.20 1,640.20 9.9K
13:17 1,639.00 1,639.10 1,639.00 1,639.10 2.2K
13:18 1,639.10 1,639.20 1,639.10 1,639.20 4.7K
13:19 1,640.00 1,640.00 1,639.00 1,639.00 22.6K
13:20 1,637.80 1,638.90 1,637.80 1,638.90 32.9K
13:21 1,637.70 1,637.70 1,637.60 1,637.60 62.0K
13:22 1,637.00 1,637.20 1,637.00 1,637.20 3.0K
13:23 1,637.00 1,637.00 1,635.60 1,635.60 158.6K
13:24 1,634.90 1,635.10 1,634.90 1,635.10 17.4K
13:25 1,634.20 1,634.20 1,634.10 1,634.10 34.8K
13:26 1,633.80 1,634.40 1,633.80 1,634.40 18.7K
13:27 1,634.40 1,634.40 1,634.20 1,634.20 17.5K
13:28 1,634.10 1,634.10 1,633.00 1,633.00 5.7K
13:29 1,633.10 1,633.40 1,633.10 1,633.40 6.5K
13:30 1,633.40 1,635.70 1,633.40 1,635.70 144.6K
13:31 1,635.80 1,635.80 1,635.70 1,635.70 1.1K
13:32 1,635.80 1,636.00 1,635.80 1,636.00 0.7K
13:33 1,636.00 1,636.00 1,636.00 1,636.00 138.4K
13:34 1,636.10 1,636.10 1,636.00 1,636.00 7.1K
13:35 1,636.20 1,636.20 1,636.20 1,636.20 0.7K
13:36 1,636.20 1,636.20 1,635.20 1,635.20 28.1K
13:37 1,635.30 1,635.60 1,635.30 1,635.60 6.5K
13:38 1,635.60 1,635.60 1,635.60 1,635.60 33.8K
13:39 1,635.60 1,635.60 1,635.60 1,635.60 10.8K
13:40 1,635.60 1,635.60 1,635.30 1,635.30 2.2K
13:41 1,635.20 1,635.30 1,635.20 1,635.30 4.9K
13:42 1,635.30 1,635.50 1,635.30 1,635.50 8.9K
13:43 1,635.50 1,635.50 1,634.40 1,634.40 10.9K
13:44 1,634.60 1,635.60 1,634.60 1,635.60 17.4K
13:45 1,635.60 1,636.10 1,635.60 1,636.10 77.3K
13:46 1,636.30 1,636.30 1,635.50 1,635.50 4.3K
13:47 1,635.60 1,636.70 1,635.60 1,636.70 8.7K
13:48 1,635.80 1,635.80 1,635.50 1,635.50 10.1K
13:49 1,635.40 1,635.40 1,635.20 1,635.20 7.4K
13:50 1,636.30 1,636.30 1,634.60 1,634.60 9.9K
13:51 1,634.30 1,634.30 1,633.30 1,633.30 20.3K
13:52 1,634.60 1,634.60 1,634.30 1,634.30 2.0K
13:53 1,632.80 1,632.80 1,632.10 1,632.10 16.0K
13:54 1,632.00 1,633.10 1,632.00 1,633.10 4.8K
13:55 1,630.30 1,632.50 1,630.30 1,632.50 208.5K
13:56 1,632.40 1,632.60 1,632.40 1,632.60 4.4K
13:57 1,632.80 1,634.40 1,632.80 1,634.40 14.8K
13:58 1,633.10 1,634.80 1,633.10 1,634.80 26.1K
13:59 1,634.10 1,634.30 1,634.10 1,634.30 10.3K
14:00 1,636.50 1,636.50 1,636.50 1,636.50 1.9K
14:01 1,636.50 1,636.50 1,636.50 1,636.50 0.0K
14:02 1,636.50 1,636.50 1,636.50 1,636.50 0.0K
14:03 1,636.50 1,636.50 1,636.50 1,636.50 0.0K
14:04 1,636.50 1,636.50 1,636.50 1,636.50 0.0K
14:05 1,636.50 1,636.50 1,636.50 1,636.50 0.0K
14:06 1,636.50 1,636.50 1,636.50 1,636.50 0.0K
14:07 1,636.50 1,636.50 1,636.50 1,636.50 0.0K
14:08 1,636.50 1,636.50 1,636.50 1,636.50 0.0K
14:09 1,636.50 1,636.50 1,636.50 1,636.50 0.0K
14:10 1,636.50 1,636.50 1,627.40 1,627.40 4,099.5K
14:11 1,627.40 1,627.40 1,627.40 1,627.40 0.0K
14:12 1,627.40 1,627.40 1,627.40 1,627.40 0.0K
14:13 1,627.40 1,627.40 1,627.40 1,627.40 0.0K
14:14 1,627.40 1,627.40 1,627.40 1,627.40 0.0K
14:15 1,627.40 1,627.40 1,627.40 1,627.40 0.0K
14:16 1,627.40 1,627.40 1,627.40 1,627.40 0.0K
14:17 1,627.40 1,627.40 1,627.40 1,627.40 208.2K
15:01 1,627.40 1,627.40 1,627.40 1,627.40 13.8K
16:04 1,627.40 1,627.40 1,627.40 1,627.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible