S

AXTJ
🏛️ Australie →
1,873.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,647.20 1,647.20 1,647.20 1,647.20 0.0K
10:01 1,647.20 1,647.20 1,647.20 1,647.20 0.0K
10:02 1,647.20 1,647.50 1,647.20 1,647.50 41.7K
10:03 1,647.70 1,647.80 1,647.70 1,647.80 2.6K
10:04 1,647.30 1,647.30 1,647.30 1,647.30 0.0K
10:05 1,647.30 1,647.30 1,647.30 1,647.30 0.1K
10:06 1,646.40 1,646.40 1,646.30 1,646.30 8.7K
10:07 1,647.10 1,647.10 1,646.80 1,646.80 44.3K
10:08 1,647.00 1,647.00 1,647.00 1,647.00 3.8K
10:09 1,646.30 1,648.70 1,646.30 1,648.70 518.6K
10:10 1,647.40 1,647.40 1,646.90 1,646.90 0.1K
10:11 1,647.00 1,647.00 1,647.00 1,647.00 29.6K
10:12 1,647.00 1,647.00 1,646.60 1,646.60 2.5K
10:13 1,647.00 1,647.90 1,647.00 1,647.90 157.2K
10:14 1,647.60 1,648.00 1,647.60 1,648.00 12.7K
10:15 1,650.00 1,650.10 1,650.00 1,650.10 10.5K
10:16 1,650.20 1,650.20 1,648.60 1,648.60 82.7K
10:17 1,648.70 1,648.80 1,648.70 1,648.80 1.7K
10:18 1,649.20 1,649.20 1,648.90 1,648.90 7.0K
10:19 1,648.80 1,648.80 1,648.70 1,648.70 2.0K
10:20 1,648.60 1,648.70 1,648.60 1,648.70 3.5K
10:21 1,648.40 1,648.50 1,648.40 1,648.50 4.9K
10:22 1,648.60 1,649.80 1,648.60 1,649.80 55.2K
10:23 1,649.20 1,649.20 1,648.80 1,648.80 1.5K
10:24 1,648.90 1,648.90 1,648.50 1,648.50 3.2K
10:25 1,648.60 1,649.90 1,648.60 1,649.90 2.4K
10:26 1,650.00 1,650.50 1,650.00 1,650.50 7.8K
10:27 1,650.70 1,650.70 1,649.80 1,649.80 33.8K
10:28 1,650.00 1,650.00 1,650.00 1,650.00 2.6K
10:29 1,650.00 1,650.20 1,650.00 1,650.20 3.0K
10:30 1,650.40 1,650.40 1,649.10 1,649.10 1.8K
10:31 1,648.80 1,649.40 1,648.80 1,649.40 3.3K
10:32 1,648.30 1,648.40 1,648.30 1,648.40 8.4K
10:33 1,648.50 1,650.70 1,648.50 1,650.70 1.1K
10:34 1,649.80 1,649.80 1,649.80 1,649.80 2.0K
10:35 1,650.40 1,650.40 1,650.10 1,650.10 1.9K
10:36 1,649.90 1,649.90 1,649.80 1,649.80 2.6K
10:37 1,649.80 1,649.80 1,649.50 1,649.50 8.7K
10:38 1,648.40 1,648.40 1,648.10 1,648.10 2.0K
10:39 1,648.00 1,648.20 1,648.00 1,648.20 1.0K
10:40 1,649.20 1,649.30 1,649.20 1,649.30 2.3K
10:41 1,649.50 1,649.50 1,649.30 1,649.30 2.8K
10:42 1,649.60 1,649.60 1,647.90 1,647.90 6.8K
10:43 1,648.30 1,648.30 1,647.50 1,647.50 9.9K
10:44 1,650.00 1,650.40 1,650.00 1,650.40 0.6K
10:45 1,648.40 1,648.50 1,648.40 1,648.50 3.3K
10:46 1,648.70 1,650.50 1,648.70 1,650.50 2.1K
10:47 1,649.50 1,649.60 1,649.50 1,649.60 37.9K
10:48 1,648.30 1,648.30 1,648.10 1,648.10 47.8K
10:49 1,648.40 1,648.50 1,648.40 1,648.50 5.4K
10:50 1,648.30 1,648.50 1,648.30 1,648.50 2.6K
10:51 1,648.70 1,648.70 1,648.70 1,648.70 0.6K
10:52 1,648.70 1,648.80 1,648.70 1,648.80 2.0K
10:53 1,649.00 1,649.00 1,647.80 1,647.80 0.7K
10:54 1,647.90 1,647.90 1,647.70 1,647.70 1.4K
10:55 1,647.60 1,647.60 1,647.60 1,647.60 3.6K
10:56 1,647.70 1,647.70 1,647.60 1,647.60 0.9K
10:57 1,647.70 1,647.70 1,647.70 1,647.70 71.5K
10:58 1,647.60 1,647.60 1,647.30 1,647.30 4.4K
10:59 1,648.70 1,648.70 1,648.70 1,648.70 7.3K
11:00 1,648.50 1,648.50 1,647.20 1,647.20 2.2K
11:01 1,646.70 1,646.70 1,646.50 1,646.50 2.9K
11:02 1,647.60 1,647.60 1,647.60 1,647.60 10.6K
11:03 1,647.40 1,647.70 1,647.40 1,647.70 74.0K
11:04 1,647.50 1,647.50 1,647.40 1,647.40 6.7K
11:05 1,647.20 1,647.40 1,647.20 1,647.40 9.7K
11:06 1,647.40 1,647.40 1,647.20 1,647.20 8.2K
11:07 1,647.10 1,647.10 1,646.60 1,646.60 5.2K
11:08 1,646.70 1,646.80 1,646.70 1,646.80 10.8K
11:09 1,647.00 1,647.10 1,647.00 1,647.10 229.0K
11:10 1,647.10 1,647.20 1,647.10 1,647.20 0.4K
11:11 1,646.10 1,646.10 1,646.10 1,646.10 15.2K
11:12 1,646.20 1,646.20 1,646.10 1,646.10 1.9K
11:13 1,646.20 1,646.20 1,646.20 1,646.20 0.5K
11:14 1,646.20 1,646.20 1,646.20 1,646.20 0.8K
11:15 1,647.20 1,647.20 1,647.10 1,647.10 2.4K
11:16 1,647.40 1,647.40 1,646.40 1,646.40 2.4K
11:17 1,646.70 1,647.90 1,646.70 1,647.90 74.4K
11:18 1,648.00 1,648.00 1,648.00 1,648.00 5.3K
11:19 1,648.30 1,648.50 1,648.30 1,648.50 2.5K
11:20 1,648.50 1,648.60 1,648.50 1,648.60 53.0K
11:21 1,648.60 1,648.60 1,648.60 1,648.60 2.2K
11:22 1,648.50 1,648.60 1,648.50 1,648.60 1.6K
11:23 1,648.80 1,648.90 1,648.80 1,648.90 1.4K
11:24 1,649.00 1,649.00 1,647.80 1,647.80 8.6K
11:25 1,647.90 1,647.90 1,647.60 1,647.60 3.8K
11:26 1,647.40 1,647.40 1,646.50 1,646.50 4.7K
11:27 1,645.60 1,645.60 1,644.70 1,644.70 223.0K
11:28 1,644.70 1,645.70 1,644.70 1,645.70 186.8K
11:29 1,646.80 1,646.90 1,646.80 1,646.90 2.2K
11:30 1,647.00 1,647.30 1,647.00 1,647.30 1.2K
11:31 1,647.10 1,647.10 1,647.00 1,647.00 4.9K
11:32 1,647.00 1,647.00 1,646.80 1,646.80 1.9K
11:33 1,646.60 1,646.80 1,646.60 1,646.80 1.6K
11:34 1,646.90 1,647.20 1,646.90 1,647.20 1.8K
11:35 1,647.20 1,647.30 1,647.20 1,647.30 3.2K
11:36 1,646.00 1,646.00 1,646.00 1,646.00 12.1K
11:37 1,645.60 1,645.60 1,645.40 1,645.40 7.6K
11:38 1,646.60 1,646.70 1,646.60 1,646.70 6.4K
11:39 1,647.80 1,648.40 1,647.80 1,648.40 2.3K
11:40 1,648.70 1,648.70 1,648.70 1,648.70 15.2K
11:41 1,649.00 1,649.00 1,648.90 1,648.90 13.5K
11:42 1,649.10 1,649.10 1,649.10 1,649.10 1.4K
11:43 1,649.10 1,649.10 1,647.30 1,647.30 24.9K
11:44 1,648.40 1,648.80 1,648.40 1,648.80 17.8K
11:45 1,648.70 1,648.80 1,648.70 1,648.80 5.5K
11:46 1,649.90 1,650.00 1,649.90 1,650.00 2.6K
11:47 1,649.10 1,649.30 1,649.10 1,649.30 4.2K
11:48 1,650.50 1,650.50 1,650.30 1,650.30 2.9K
11:49 1,650.40 1,650.70 1,650.40 1,650.70 75.0K
11:50 1,649.80 1,649.80 1,649.50 1,649.50 4.4K
11:51 1,649.20 1,649.20 1,649.20 1,649.20 4.6K
11:52 1,649.30 1,649.50 1,649.30 1,649.50 2.0K
11:53 1,650.60 1,650.60 1,650.40 1,650.40 26.9K
11:54 1,650.40 1,650.40 1,650.40 1,650.40 47.5K
11:55 1,650.50 1,651.50 1,650.50 1,651.50 210.7K
11:56 1,651.60 1,651.60 1,651.40 1,651.40 2.8K
11:57 1,651.50 1,651.70 1,651.50 1,651.70 2.7K
11:58 1,651.60 1,651.60 1,651.40 1,651.40 5.4K
11:59 1,651.40 1,651.40 1,651.30 1,651.30 7.4K
12:00 1,651.50 1,651.50 1,651.50 1,651.50 2.8K
12:01 1,651.50 1,651.50 1,650.40 1,650.40 137.1K
12:02 1,651.60 1,651.80 1,651.60 1,651.80 2.7K
12:03 1,651.80 1,651.80 1,651.70 1,651.70 1.0K
12:04 1,651.90 1,652.00 1,651.90 1,652.00 1.7K
12:05 1,652.20 1,652.20 1,652.20 1,652.20 4.6K
12:06 1,652.00 1,652.10 1,652.00 1,652.10 1.4K
12:07 1,652.10 1,652.10 1,652.00 1,652.00 2.1K
12:08 1,651.90 1,651.90 1,651.60 1,651.60 2.1K
12:09 1,651.60 1,651.60 1,650.60 1,650.60 160.0K
12:10 1,651.60 1,651.60 1,651.60 1,651.60 1.2K
12:11 1,650.40 1,650.40 1,650.40 1,650.40 139.4K
12:12 1,650.30 1,650.30 1,650.10 1,650.10 11.2K
12:13 1,651.10 1,651.20 1,651.10 1,651.20 245.3K
12:14 1,651.30 1,651.30 1,650.10 1,650.10 5.6K
12:15 1,650.10 1,650.10 1,649.80 1,649.80 10.0K
12:16 1,649.90 1,650.00 1,649.90 1,650.00 0.8K
12:17 1,650.10 1,650.10 1,650.00 1,650.00 78.9K
12:18 1,650.10 1,651.20 1,650.10 1,651.20 0.6K
12:19 1,651.30 1,651.60 1,651.30 1,651.60 6.1K
12:20 1,650.60 1,651.60 1,650.60 1,651.60 20.0K
12:21 1,651.60 1,651.70 1,651.60 1,651.70 4.2K
12:22 1,651.60 1,651.60 1,651.40 1,651.40 5.8K
12:23 1,651.40 1,651.40 1,651.20 1,651.20 3.3K
12:24 1,651.00 1,651.10 1,651.00 1,651.10 4.5K
12:25 1,650.30 1,651.30 1,650.30 1,651.30 1.4K
12:26 1,651.30 1,651.40 1,651.30 1,651.40 7.7K
12:27 1,650.30 1,650.50 1,650.30 1,650.50 6.8K
12:28 1,650.40 1,650.40 1,650.40 1,650.40 0.4K
12:29 1,650.50 1,650.50 1,650.50 1,650.50 75.0K
12:30 1,650.70 1,650.80 1,650.70 1,650.80 10.5K
12:31 1,650.80 1,650.80 1,650.60 1,650.60 11.3K
12:32 1,651.40 1,651.40 1,651.10 1,651.10 10.5K
12:33 1,650.30 1,650.30 1,650.30 1,650.30 26.3K
12:34 1,651.40 1,651.40 1,651.00 1,651.00 51.0K
12:35 1,650.10 1,650.80 1,650.10 1,650.80 32.7K
12:36 1,650.80 1,650.80 1,650.80 1,650.80 13.0K
12:37 1,650.30 1,650.50 1,650.30 1,650.50 12.4K
12:38 1,650.20 1,650.20 1,650.20 1,650.20 16.3K
12:39 1,650.20 1,650.60 1,650.20 1,650.60 64.7K
12:40 1,650.60 1,651.70 1,650.60 1,651.70 1.1K
12:41 1,650.60 1,650.80 1,650.60 1,650.80 2.2K
12:42 1,650.70 1,650.70 1,650.10 1,650.10 26.0K
12:43 1,650.10 1,650.10 1,650.10 1,650.10 6.3K
12:44 1,651.10 1,651.10 1,650.10 1,650.10 7.0K
12:45 1,650.10 1,650.10 1,650.00 1,650.00 48.9K
12:46 1,649.90 1,650.00 1,649.90 1,650.00 4.2K
12:47 1,649.90 1,649.90 1,649.80 1,649.80 4.2K
12:48 1,649.80 1,650.20 1,649.80 1,650.20 6.9K
12:49 1,650.10 1,650.10 1,650.00 1,650.00 1.8K
12:50 1,650.10 1,650.10 1,649.90 1,649.90 2.8K
12:51 1,649.90 1,650.80 1,649.90 1,650.80 16.9K
12:52 1,649.90 1,650.90 1,649.90 1,650.90 1.1K
12:53 1,649.70 1,649.70 1,649.60 1,649.60 3.1K
12:54 1,650.10 1,650.10 1,650.10 1,650.10 9.2K
12:55 1,650.00 1,650.90 1,650.00 1,650.90 10.1K
12:56 1,649.90 1,649.90 1,649.90 1,649.90 3.0K
12:57 1,649.90 1,650.00 1,649.90 1,650.00 4.6K
12:58 1,650.00 1,650.00 1,649.10 1,649.10 46.7K
12:59 1,649.20 1,650.30 1,649.20 1,650.30 2.1K
13:00 1,649.30 1,649.40 1,649.30 1,649.40 5.2K
13:01 1,649.50 1,649.60 1,649.50 1,649.60 1.0K
13:02 1,649.70 1,649.80 1,649.70 1,649.80 4.0K
13:03 1,650.80 1,650.80 1,650.80 1,650.80 15.0K
13:04 1,649.80 1,649.80 1,649.70 1,649.70 3.7K
13:05 1,650.60 1,650.60 1,649.60 1,649.60 11.3K
13:06 1,650.70 1,650.70 1,650.70 1,650.70 5.5K
13:07 1,650.50 1,650.50 1,649.50 1,649.50 4.5K
13:08 1,649.50 1,650.40 1,649.50 1,650.40 3.5K
13:09 1,650.50 1,650.60 1,650.50 1,650.60 5.7K
13:10 1,650.60 1,650.60 1,649.50 1,649.50 4.3K
13:11 1,649.50 1,650.60 1,649.50 1,650.60 3.3K
13:12 1,649.50 1,649.50 1,649.40 1,649.40 3.8K
13:13 1,649.40 1,649.40 1,649.40 1,649.40 5.3K
13:14 1,649.40 1,650.40 1,649.40 1,650.40 2.4K
13:15 1,650.40 1,650.40 1,650.40 1,650.40 53.3K
13:16 1,650.30 1,650.30 1,650.30 1,650.30 3.9K
13:17 1,650.40 1,650.50 1,650.40 1,650.50 8.4K
13:18 1,651.60 1,651.60 1,651.60 1,651.60 5.1K
13:19 1,650.60 1,650.60 1,650.60 1,650.60 4.0K
13:20 1,651.50 1,651.50 1,649.90 1,649.90 32.0K
13:21 1,649.90 1,649.90 1,649.50 1,649.50 5.8K
13:22 1,649.50 1,649.50 1,649.40 1,649.40 14.6K
13:23 1,649.40 1,649.40 1,649.40 1,649.40 3.5K
13:24 1,649.40 1,650.20 1,649.40 1,650.20 5.0K
13:25 1,648.90 1,648.90 1,648.70 1,648.70 4.0K
13:26 1,648.70 1,650.00 1,648.70 1,650.00 5.2K
13:27 1,649.90 1,649.90 1,648.80 1,648.80 3.7K
13:28 1,648.80 1,648.80 1,648.70 1,648.70 5.9K
13:29 1,649.20 1,649.40 1,649.20 1,649.40 5.6K
13:30 1,649.20 1,649.20 1,649.20 1,649.20 2.1K
13:31 1,650.50 1,650.50 1,649.50 1,649.50 482.3K
13:32 1,649.40 1,649.50 1,649.40 1,649.50 38.0K
13:33 1,649.50 1,649.50 1,649.30 1,649.30 5.5K
13:34 1,649.00 1,649.20 1,649.00 1,649.20 1.7K
13:35 1,649.20 1,650.30 1,649.20 1,650.30 2.8K
13:36 1,650.50 1,650.50 1,649.80 1,649.80 2.1K
13:37 1,649.60 1,649.70 1,649.60 1,649.70 2.1K
13:38 1,649.70 1,649.70 1,649.50 1,649.50 14.5K
13:39 1,649.20 1,649.30 1,649.20 1,649.30 2.6K
13:40 1,649.30 1,649.30 1,649.20 1,649.20 1.3K
13:41 1,650.40 1,650.40 1,649.30 1,649.30 3.3K
13:42 1,650.30 1,650.30 1,650.10 1,650.10 7.7K
13:43 1,650.10 1,650.10 1,650.10 1,650.10 5.0K
13:44 1,650.10 1,650.10 1,650.10 1,650.10 90.0K
13:45 1,649.00 1,649.10 1,649.00 1,649.10 8.0K
13:46 1,649.00 1,650.00 1,649.00 1,650.00 6.4K
13:47 1,650.00 1,650.00 1,649.10 1,649.10 4.4K
13:48 1,648.90 1,648.90 1,648.90 1,648.90 21.9K
13:49 1,648.80 1,649.80 1,648.80 1,649.80 1.2K
13:50 1,649.90 1,649.90 1,649.10 1,649.10 7.5K
13:51 1,649.60 1,649.60 1,649.50 1,649.50 9.3K
13:52 1,649.70 1,649.70 1,649.60 1,649.60 8.2K
13:53 1,650.80 1,650.80 1,650.80 1,650.80 12.6K
13:54 1,650.70 1,650.70 1,649.50 1,649.50 108.4K
13:55 1,649.30 1,650.40 1,649.30 1,650.40 76.3K
13:56 1,650.40 1,650.50 1,650.40 1,650.50 7.7K
13:57 1,650.60 1,650.70 1,650.60 1,650.70 4.4K
13:58 1,650.70 1,650.80 1,650.70 1,650.80 38.6K
13:59 1,649.80 1,650.40 1,649.80 1,650.40 35.7K
14:00 1,651.20 1,651.20 1,651.20 1,651.20 3.1K
14:01 1,651.20 1,651.20 1,651.20 1,651.20 0.0K
14:02 1,651.20 1,651.20 1,651.20 1,651.20 0.0K
14:03 1,651.20 1,651.20 1,651.20 1,651.20 0.0K
14:04 1,651.20 1,651.20 1,651.20 1,651.20 0.0K
14:05 1,651.20 1,651.20 1,651.20 1,651.20 0.0K
14:06 1,651.20 1,651.20 1,651.20 1,651.20 0.0K
14:07 1,651.20 1,651.20 1,651.20 1,651.20 0.0K
14:08 1,651.20 1,651.20 1,651.20 1,651.20 0.0K
14:09 1,651.20 1,651.20 1,651.20 1,651.20 0.0K
14:10 1,651.20 1,651.20 1,651.10 1,651.10 1,370.9K
14:11 1,651.10 1,651.10 1,651.10 1,651.10 0.0K
14:12 1,651.10 1,651.10 1,651.10 1,651.10 0.0K
14:13 1,651.10 1,651.10 1,651.10 1,651.10 0.0K
14:14 1,651.10 1,651.10 1,651.10 1,651.10 0.0K
14:15 1,651.10 1,651.10 1,651.10 1,651.10 0.0K
14:16 1,651.10 1,651.10 1,651.10 1,651.10 0.0K
14:17 1,651.10 1,651.10 1,651.10 1,651.10 0.0K
15:21 1,651.10 1,651.10 1,651.10 1,651.10 220.0K
16:04 1,651.10 1,651.10 1,651.10 1,651.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible