S

AXTJ
🏛️ Australie →
1,873.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,640.30 1,640.30 1,640.30 1,640.30 4,352.8K
10:01 1,640.30 1,640.30 1,640.30 1,640.30 0.0K
10:02 1,640.30 1,643.90 1,640.30 1,643.90 15.9K
10:03 1,642.00 1,642.00 1,641.10 1,641.10 2.0K
10:04 1,641.10 1,641.10 1,640.60 1,640.60 2.5K
10:05 1,640.70 1,640.70 1,640.40 1,640.40 1.1K
10:06 1,640.20 1,640.60 1,640.20 1,640.60 2.1K
10:07 1,639.60 1,639.60 1,638.80 1,638.80 48.8K
10:08 1,638.10 1,638.30 1,638.10 1,638.30 59.4K
10:09 1,638.80 1,638.80 1,635.90 1,635.90 801.5K
10:10 1,636.40 1,638.00 1,636.40 1,638.00 24.7K
10:11 1,635.90 1,637.10 1,635.90 1,637.10 23.8K
10:12 1,636.10 1,636.10 1,635.70 1,635.70 12.8K
10:13 1,636.60 1,637.90 1,636.60 1,637.90 24.4K
10:14 1,638.20 1,638.60 1,638.20 1,638.60 16.2K
10:15 1,636.30 1,637.90 1,636.30 1,637.90 51.1K
10:16 1,636.00 1,636.80 1,636.00 1,636.80 75.5K
10:17 1,637.50 1,637.50 1,636.50 1,636.50 131.1K
10:18 1,636.00 1,637.20 1,636.00 1,637.20 20.5K
10:19 1,637.50 1,637.50 1,637.50 1,637.50 60.2K
10:20 1,637.60 1,637.60 1,637.40 1,637.40 96.5K
10:21 1,638.20 1,638.20 1,638.00 1,638.00 7.4K
10:22 1,638.00 1,638.00 1,638.00 1,638.00 4.9K
10:23 1,638.20 1,638.20 1,638.00 1,638.00 6.0K
10:24 1,637.90 1,637.90 1,637.70 1,637.70 10.4K
10:25 1,637.70 1,637.70 1,636.90 1,636.90 60.2K
10:26 1,638.50 1,638.50 1,638.10 1,638.10 13.4K
10:27 1,637.50 1,637.50 1,636.50 1,636.50 150.6K
10:28 1,637.20 1,637.20 1,637.10 1,637.10 8.4K
10:29 1,636.20 1,637.30 1,636.20 1,637.30 78.4K
10:30 1,636.80 1,637.60 1,636.80 1,637.60 24.5K
10:31 1,635.80 1,637.10 1,635.80 1,637.10 29.0K
10:32 1,637.00 1,638.20 1,637.00 1,638.20 16.1K
10:33 1,636.30 1,636.60 1,636.30 1,636.60 8.5K
10:34 1,636.50 1,636.50 1,636.30 1,636.30 68.8K
10:35 1,636.30 1,636.30 1,636.20 1,636.20 54.8K
10:36 1,637.30 1,637.30 1,636.50 1,636.50 22.4K
10:37 1,636.40 1,636.60 1,636.40 1,636.60 7.9K
10:38 1,637.70 1,637.80 1,637.70 1,637.80 31.0K
10:39 1,637.70 1,637.70 1,637.40 1,637.40 76.2K
10:40 1,637.60 1,637.70 1,637.60 1,637.70 8.7K
10:41 1,637.60 1,637.60 1,637.60 1,637.60 7.5K
10:42 1,637.70 1,637.80 1,637.70 1,637.80 15.4K
10:43 1,637.80 1,638.00 1,637.80 1,638.00 15.4K
10:44 1,637.60 1,637.60 1,636.60 1,636.60 25.6K
10:45 1,637.60 1,637.60 1,637.30 1,637.30 43.8K
10:46 1,635.60 1,636.60 1,635.60 1,636.60 91.0K
10:47 1,636.70 1,636.70 1,636.60 1,636.60 14.7K
10:48 1,636.00 1,636.50 1,636.00 1,636.50 37.1K
10:49 1,636.60 1,637.50 1,636.60 1,637.50 9.6K
10:50 1,636.40 1,636.40 1,636.40 1,636.40 10.1K
10:51 1,636.30 1,637.20 1,636.30 1,637.20 36.1K
10:52 1,637.10 1,637.10 1,637.10 1,637.10 10.2K
10:53 1,637.00 1,637.00 1,635.70 1,635.70 9.3K
10:54 1,635.90 1,635.90 1,634.60 1,634.60 37.1K
10:55 1,634.60 1,634.60 1,634.60 1,634.60 17.2K
10:56 1,637.10 1,637.10 1,635.90 1,635.90 5.8K
10:57 1,635.90 1,635.90 1,635.70 1,635.70 11.6K
10:58 1,634.50 1,634.50 1,634.50 1,634.50 23.0K
10:59 1,634.10 1,635.20 1,634.10 1,635.20 282.2K
11:00 1,635.10 1,635.40 1,635.10 1,635.40 79.2K
11:01 1,634.60 1,635.60 1,634.60 1,635.60 8.7K
11:02 1,634.40 1,635.40 1,634.40 1,635.40 75.3K
11:03 1,635.50 1,635.70 1,635.50 1,635.70 85.9K
11:04 1,634.60 1,635.50 1,634.60 1,635.50 6.8K
11:05 1,635.40 1,635.40 1,633.70 1,633.70 215.8K
11:06 1,634.80 1,634.80 1,634.10 1,634.10 30.7K
11:07 1,635.40 1,635.40 1,634.60 1,634.60 22.0K
11:08 1,634.50 1,635.10 1,634.50 1,635.10 3.1K
11:09 1,635.30 1,635.30 1,635.00 1,635.00 52.4K
11:10 1,634.20 1,634.20 1,634.00 1,634.00 28.6K
11:11 1,633.00 1,633.80 1,633.00 1,633.80 20.2K
11:12 1,633.80 1,633.80 1,632.60 1,632.60 25.0K
11:13 1,633.40 1,633.40 1,633.40 1,633.40 4.9K
11:14 1,633.20 1,633.20 1,632.00 1,632.00 4.2K
11:15 1,633.00 1,633.00 1,632.50 1,632.50 8.8K
11:16 1,633.30 1,633.30 1,631.70 1,631.70 10.9K
11:17 1,631.40 1,632.10 1,631.40 1,632.10 19.3K
11:18 1,632.00 1,632.00 1,631.90 1,631.90 38.9K
11:19 1,631.90 1,632.00 1,631.90 1,632.00 16.1K
11:20 1,632.00 1,632.00 1,630.60 1,630.60 20.7K
11:21 1,631.10 1,631.10 1,630.90 1,630.90 63.2K
11:22 1,630.80 1,631.00 1,630.80 1,631.00 5.5K
11:23 1,630.50 1,630.50 1,630.40 1,630.40 6.0K
11:24 1,628.90 1,630.10 1,628.90 1,630.10 55.7K
11:25 1,629.90 1,629.90 1,629.70 1,629.70 32.1K
11:26 1,629.40 1,629.70 1,629.40 1,629.70 6.7K
11:27 1,628.80 1,630.00 1,628.80 1,630.00 72.5K
11:28 1,629.90 1,629.90 1,629.70 1,629.70 46.7K
11:29 1,629.70 1,629.70 1,628.50 1,628.50 8.7K
11:30 1,629.50 1,629.80 1,629.50 1,629.80 13.2K
11:31 1,629.80 1,630.20 1,629.80 1,630.20 9.2K
11:32 1,630.50 1,630.60 1,630.50 1,630.60 628.1K
11:33 1,630.70 1,630.70 1,630.50 1,630.50 8.4K
11:34 1,630.60 1,630.60 1,630.30 1,630.30 9.7K
11:35 1,630.30 1,630.30 1,630.20 1,630.20 9.8K
11:36 1,630.60 1,630.60 1,630.50 1,630.50 5.1K
11:37 1,630.40 1,630.40 1,630.20 1,630.20 10.9K
11:38 1,630.20 1,630.20 1,629.70 1,629.70 22.7K
11:39 1,629.50 1,629.50 1,629.20 1,629.20 10.0K
11:40 1,629.30 1,629.50 1,629.30 1,629.50 3.9K
11:41 1,628.40 1,628.40 1,627.70 1,627.70 28.3K
11:42 1,627.70 1,627.70 1,627.70 1,627.70 57.2K
11:43 1,628.70 1,629.10 1,628.70 1,629.10 7.5K
11:44 1,629.10 1,629.30 1,629.10 1,629.30 70.2K
11:45 1,628.80 1,629.00 1,628.80 1,629.00 4.4K
11:46 1,629.10 1,629.10 1,627.80 1,627.80 56.2K
11:47 1,628.80 1,628.80 1,628.80 1,628.80 6.2K
11:48 1,629.30 1,629.30 1,629.30 1,629.30 176.5K
11:49 1,629.90 1,630.10 1,629.90 1,630.10 56.2K
11:50 1,629.00 1,629.80 1,629.00 1,629.80 182.4K
11:51 1,628.30 1,629.50 1,628.30 1,629.50 5.0K
11:52 1,629.30 1,629.30 1,629.30 1,629.30 29.2K
11:53 1,628.90 1,628.90 1,628.10 1,628.10 36.3K
11:54 1,628.20 1,628.30 1,628.20 1,628.30 4.8K
11:55 1,627.90 1,627.90 1,627.90 1,627.90 180.1K
11:56 1,629.30 1,629.40 1,629.30 1,629.40 7.2K
11:57 1,629.50 1,629.50 1,628.50 1,628.50 336.0K
11:58 1,629.70 1,629.80 1,629.70 1,629.80 9.0K
11:59 1,629.70 1,629.70 1,628.70 1,628.70 12.2K
12:00 1,629.80 1,629.80 1,629.70 1,629.70 14.3K
12:01 1,629.50 1,629.50 1,628.60 1,628.60 97.5K
12:02 1,629.80 1,629.80 1,629.70 1,629.70 8.0K
12:03 1,629.70 1,629.70 1,628.60 1,628.60 24.0K
12:04 1,629.50 1,630.10 1,629.50 1,630.10 7.7K
12:05 1,630.00 1,630.00 1,630.00 1,630.00 8.3K
12:06 1,630.20 1,630.20 1,629.80 1,629.80 33.1K
12:07 1,630.00 1,630.40 1,630.00 1,630.40 9.7K
12:08 1,630.40 1,630.50 1,630.40 1,630.50 26.4K
12:09 1,630.30 1,630.50 1,630.30 1,630.50 47.3K
12:10 1,630.40 1,630.70 1,630.40 1,630.70 19.3K
12:11 1,630.80 1,630.80 1,629.80 1,629.80 23.7K
12:12 1,630.90 1,630.90 1,629.70 1,629.70 95.3K
12:13 1,629.10 1,630.20 1,629.10 1,630.20 25.2K
12:14 1,629.50 1,629.50 1,629.40 1,629.40 31.1K
12:15 1,630.50 1,630.70 1,630.50 1,630.70 22.4K
12:16 1,629.50 1,629.50 1,629.40 1,629.40 111.0K
12:17 1,630.20 1,631.30 1,630.20 1,631.30 11.4K
12:18 1,630.10 1,630.10 1,630.10 1,630.10 27.6K
12:19 1,631.20 1,631.20 1,630.30 1,630.30 4.1K
12:20 1,631.20 1,631.20 1,630.20 1,630.20 24.8K
12:21 1,630.10 1,630.10 1,630.10 1,630.10 39.4K
12:22 1,631.10 1,631.10 1,631.10 1,631.10 10.2K
12:23 1,630.20 1,630.20 1,630.20 1,630.20 174.6K
12:24 1,631.10 1,631.10 1,630.10 1,630.10 359.2K
12:25 1,632.20 1,632.20 1,631.20 1,631.20 29.9K
12:26 1,632.30 1,632.30 1,631.30 1,631.30 6.7K
12:27 1,631.40 1,632.70 1,631.40 1,632.70 15.1K
12:28 1,632.30 1,632.80 1,632.30 1,632.80 8.3K
12:29 1,632.70 1,632.70 1,632.60 1,632.60 24.1K
12:30 1,631.30 1,632.70 1,631.30 1,632.70 22.6K
12:31 1,632.70 1,632.70 1,632.60 1,632.60 306.4K
12:32 1,631.20 1,631.20 1,631.00 1,631.00 86.2K
12:33 1,631.10 1,631.20 1,631.10 1,631.20 38.1K
12:34 1,630.90 1,631.20 1,630.90 1,631.20 11.1K
12:35 1,631.30 1,631.30 1,631.10 1,631.10 24.2K
12:36 1,631.20 1,631.20 1,631.00 1,631.00 27.4K
12:37 1,630.90 1,631.00 1,630.90 1,631.00 8.1K
12:38 1,632.00 1,632.00 1,631.90 1,631.90 50.8K
12:39 1,632.00 1,632.20 1,632.00 1,632.20 3.3K
12:40 1,632.10 1,632.10 1,632.00 1,632.00 3.8K
12:41 1,630.90 1,630.90 1,630.80 1,630.80 7.0K
12:42 1,632.00 1,632.00 1,631.80 1,631.80 34.7K
12:43 1,630.90 1,632.20 1,630.90 1,632.20 220.6K
12:44 1,630.10 1,630.10 1,630.10 1,630.10 9.9K
12:45 1,630.10 1,630.30 1,630.10 1,630.30 33.5K
12:46 1,630.90 1,630.90 1,630.80 1,630.80 133.4K
12:47 1,630.60 1,630.60 1,630.60 1,630.60 5.9K
12:48 1,630.60 1,630.60 1,630.20 1,630.20 49.2K
12:49 1,630.00 1,630.20 1,630.00 1,630.20 62.5K
12:50 1,630.20 1,630.20 1,628.50 1,628.50 11.5K
12:51 1,629.70 1,629.90 1,629.70 1,629.90 9.1K
12:52 1,629.10 1,629.40 1,629.10 1,629.40 129.6K
12:53 1,629.50 1,630.80 1,629.50 1,630.80 12.6K
12:54 1,630.70 1,630.90 1,630.70 1,630.90 6.8K
12:55 1,630.80 1,630.80 1,630.70 1,630.70 34.5K
12:56 1,630.50 1,630.70 1,630.50 1,630.70 8.7K
12:57 1,630.60 1,630.80 1,630.60 1,630.80 9.1K
12:58 1,630.40 1,630.40 1,629.20 1,629.20 25.6K
12:59 1,630.20 1,630.20 1,630.10 1,630.10 9.0K
13:00 1,630.10 1,630.10 1,629.00 1,629.00 10.2K
13:01 1,628.80 1,628.80 1,628.80 1,628.80 13.2K
13:02 1,629.40 1,629.40 1,625.70 1,625.70 355.9K
13:03 1,625.80 1,625.80 1,625.80 1,625.80 51.5K
13:04 1,625.60 1,625.70 1,625.60 1,625.70 22.9K
13:05 1,625.00 1,627.10 1,625.00 1,627.10 86.2K
13:06 1,627.30 1,627.30 1,626.30 1,626.30 16.7K
13:07 1,626.30 1,626.30 1,626.10 1,626.10 3.6K
13:08 1,626.90 1,627.00 1,626.90 1,627.00 12.2K
13:09 1,624.80 1,624.90 1,624.80 1,624.90 25.8K
13:10 1,625.90 1,626.30 1,625.90 1,626.30 14.1K
13:11 1,627.30 1,627.30 1,627.30 1,627.30 4.0K
13:12 1,627.20 1,627.20 1,626.20 1,626.20 6.9K
13:13 1,627.40 1,627.40 1,627.20 1,627.20 40.6K
13:14 1,627.00 1,627.20 1,627.00 1,627.20 6.5K
13:15 1,626.90 1,626.90 1,626.90 1,626.90 25.3K
13:16 1,626.80 1,627.20 1,626.80 1,627.20 26.3K
13:17 1,627.20 1,627.20 1,627.20 1,627.20 2.7K
13:18 1,627.50 1,627.70 1,627.50 1,627.70 15.5K
13:19 1,627.70 1,627.70 1,627.50 1,627.50 50.8K
13:20 1,627.50 1,627.50 1,627.40 1,627.40 39.8K
13:21 1,627.20 1,627.20 1,626.20 1,626.20 21.7K
13:22 1,626.90 1,626.90 1,626.80 1,626.80 27.7K
13:23 1,626.90 1,626.90 1,626.50 1,626.50 65.1K
13:24 1,625.90 1,626.20 1,625.90 1,626.20 57.8K
13:25 1,626.20 1,626.20 1,626.00 1,626.00 12.1K
13:26 1,625.90 1,625.90 1,624.90 1,624.90 22.2K
13:27 1,626.20 1,626.20 1,626.20 1,626.20 41.2K
13:28 1,626.30 1,626.40 1,626.30 1,626.40 23.2K
13:29 1,626.60 1,626.60 1,626.60 1,626.60 7.1K
13:30 1,626.80 1,626.80 1,626.50 1,626.50 11.5K
13:31 1,626.40 1,626.40 1,625.40 1,625.40 188.0K
13:32 1,625.30 1,626.40 1,625.30 1,626.40 111.7K
13:33 1,626.30 1,626.30 1,626.20 1,626.20 8.8K
13:34 1,626.10 1,626.10 1,626.00 1,626.00 4.7K
13:35 1,625.10 1,625.10 1,625.00 1,625.00 14.7K
13:36 1,625.90 1,625.90 1,625.10 1,625.10 8.5K
13:37 1,625.00 1,625.00 1,625.00 1,625.00 5.9K
13:38 1,626.00 1,626.00 1,625.90 1,625.90 7.0K
13:39 1,626.90 1,626.90 1,626.80 1,626.80 56.3K
13:40 1,626.60 1,626.60 1,626.60 1,626.60 39.0K
13:41 1,626.60 1,626.80 1,626.60 1,626.80 30.1K
13:42 1,626.40 1,626.40 1,626.00 1,626.00 59.2K
13:43 1,626.10 1,626.20 1,626.10 1,626.20 8.3K
13:44 1,626.20 1,626.30 1,626.20 1,626.30 3.7K
13:45 1,626.30 1,626.40 1,626.30 1,626.40 14.1K
13:46 1,626.60 1,626.60 1,625.20 1,625.20 190.2K
13:47 1,626.10 1,626.10 1,625.90 1,625.90 4.2K
13:48 1,625.80 1,625.90 1,625.80 1,625.90 12.3K
13:49 1,625.80 1,626.00 1,625.80 1,626.00 18.7K
13:50 1,626.10 1,626.20 1,626.10 1,626.20 10.6K
13:51 1,626.10 1,626.10 1,624.90 1,624.90 8.9K
13:52 1,626.10 1,626.10 1,626.10 1,626.10 21.4K
13:53 1,625.00 1,626.10 1,625.00 1,626.10 11.4K
13:54 1,626.50 1,626.50 1,626.50 1,626.50 13.8K
13:55 1,626.50 1,626.50 1,626.20 1,626.20 8.6K
13:56 1,626.30 1,626.40 1,626.30 1,626.40 10.2K
13:57 1,626.30 1,626.30 1,625.20 1,625.20 9.2K
13:58 1,626.40 1,626.40 1,625.30 1,625.30 9.7K
13:59 1,625.30 1,626.30 1,625.30 1,626.30 17.3K
14:00 1,625.20 1,626.80 1,625.20 1,626.80 78.4K
14:01 1,626.80 1,626.80 1,625.60 1,625.60 19.0K
14:02 1,625.70 1,625.70 1,625.70 1,625.70 12.8K
14:03 1,626.70 1,626.70 1,625.70 1,625.70 12.9K
14:04 1,625.70 1,625.70 1,625.30 1,625.30 17.7K
14:05 1,626.00 1,626.00 1,626.00 1,626.00 34.6K
14:06 1,625.70 1,625.70 1,624.70 1,624.70 13.9K
14:07 1,624.70 1,625.60 1,624.70 1,625.60 49.2K
14:08 1,625.60 1,625.60 1,625.60 1,625.60 19.0K
14:09 1,625.70 1,625.70 1,625.70 1,625.70 11.3K
14:10 1,625.50 1,625.50 1,624.50 1,624.50 31.8K
14:11 1,625.60 1,625.70 1,625.60 1,625.70 15.4K
14:12 1,624.60 1,624.60 1,624.60 1,624.60 37.5K
14:13 1,625.60 1,625.70 1,625.60 1,625.70 34.4K
14:14 1,624.80 1,625.90 1,624.80 1,625.90 38.9K
14:15 1,625.90 1,625.90 1,625.20 1,625.20 22.3K
14:16 1,626.90 1,627.00 1,626.90 1,627.00 13.0K
14:17 1,627.00 1,627.00 1,626.90 1,626.90 11.6K
14:18 1,627.00 1,627.00 1,626.80 1,626.80 23.4K
14:19 1,626.50 1,626.50 1,625.30 1,625.30 19.0K
14:20 1,625.30 1,625.30 1,625.00 1,625.00 35.0K
14:21 1,626.00 1,626.00 1,624.70 1,624.70 23.3K
14:22 1,624.90 1,625.00 1,624.90 1,625.00 26.9K
14:23 1,626.00 1,626.00 1,625.10 1,625.10 36.1K
14:24 1,626.20 1,626.20 1,625.10 1,625.10 20.1K
14:25 1,626.00 1,626.00 1,625.00 1,625.00 22.4K
14:26 1,625.00 1,626.10 1,625.00 1,626.10 27.3K
14:27 1,626.10 1,626.10 1,626.10 1,626.10 13.7K
14:28 1,626.10 1,626.60 1,626.10 1,626.60 26.3K
14:29 1,626.60 1,626.60 1,626.50 1,626.50 40.8K
14:30 1,626.20 1,626.20 1,625.10 1,625.10 29.6K
14:31 1,626.60 1,626.60 1,626.40 1,626.40 173.9K
14:32 1,626.10 1,626.20 1,626.10 1,626.20 21.7K
14:33 1,626.00 1,626.00 1,625.00 1,625.00 61.3K
14:34 1,626.00 1,626.20 1,626.00 1,626.20 18.8K
14:35 1,626.00 1,626.20 1,626.00 1,626.20 21.6K
14:36 1,626.60 1,626.70 1,626.60 1,626.70 53.1K
14:37 1,626.80 1,626.80 1,625.70 1,625.70 17.9K
14:38 1,626.80 1,626.80 1,625.60 1,625.60 38.4K
14:39 1,627.80 1,627.80 1,626.60 1,626.60 11.2K
14:40 1,624.50 1,624.60 1,624.50 1,624.60 332.0K
14:41 1,625.90 1,625.90 1,625.90 1,625.90 26.3K
14:42 1,625.90 1,625.90 1,625.00 1,625.00 28.0K
14:43 1,625.90 1,625.90 1,625.80 1,625.80 220.3K
14:44 1,626.90 1,626.90 1,626.70 1,626.70 55.3K
14:45 1,626.80 1,626.80 1,624.40 1,624.40 348.1K
14:46 1,624.30 1,624.30 1,624.20 1,624.20 73.9K
14:47 1,624.00 1,624.20 1,624.00 1,624.20 127.9K
14:48 1,624.50 1,624.50 1,624.30 1,624.30 89.6K
14:49 1,624.30 1,624.30 1,624.30 1,624.30 93.8K
14:50 1,624.30 1,624.40 1,624.30 1,624.40 18.4K
14:51 1,624.50 1,624.50 1,624.40 1,624.40 30.0K
14:52 1,624.50 1,624.80 1,624.50 1,624.80 276.2K
14:53 1,624.50 1,624.50 1,624.40 1,624.40 144.6K
14:54 1,625.60 1,625.60 1,625.30 1,625.30 65.4K
14:55 1,625.20 1,625.90 1,625.20 1,625.90 62.3K
14:56 1,626.20 1,626.20 1,626.10 1,626.10 275.0K
14:57 1,626.20 1,626.20 1,625.60 1,625.60 130.0K
14:58 1,626.90 1,626.90 1,626.90 1,626.90 60.4K
14:59 1,626.40 1,626.60 1,626.40 1,626.60 236.8K
15:00 1,626.50 1,626.50 1,626.30 1,626.30 123.7K
15:01 1,626.30 1,626.80 1,626.30 1,626.80 70.2K
15:02 1,627.90 1,628.20 1,627.90 1,628.20 444.1K
15:03 1,627.50 1,627.50 1,627.30 1,627.30 54.1K
15:04 1,627.00 1,627.00 1,626.20 1,626.20 17.9K
15:05 1,627.00 1,627.00 1,626.90 1,626.90 19.2K
15:06 1,626.70 1,626.80 1,626.70 1,626.80 19.0K
15:07 1,626.70 1,626.70 1,626.70 1,626.70 14.7K
15:08 1,625.50 1,626.30 1,625.50 1,626.30 51.6K
15:09 1,625.00 1,625.00 1,624.90 1,624.90 15.8K
15:10 1,626.10 1,626.20 1,626.10 1,626.20 120.9K
15:11 1,626.00 1,627.00 1,626.00 1,627.00 302.3K
15:12 1,626.90 1,627.10 1,626.90 1,627.10 34.0K
15:13 1,627.20 1,627.40 1,627.20 1,627.40 94.4K
15:14 1,627.20 1,627.30 1,627.20 1,627.30 25.2K
15:15 1,627.40 1,628.70 1,627.40 1,628.70 17.4K
15:16 1,627.40 1,627.40 1,627.30 1,627.30 43.4K
15:17 1,627.30 1,627.30 1,625.20 1,625.20 451.1K
15:18 1,625.10 1,626.00 1,625.10 1,626.00 38.6K
15:19 1,625.70 1,625.70 1,625.70 1,625.70 27.7K
15:20 1,625.60 1,625.60 1,625.40 1,625.40 15.8K
15:21 1,624.20 1,625.10 1,624.20 1,625.10 13.7K
15:22 1,625.10 1,625.20 1,625.10 1,625.20 22.0K
15:23 1,624.30 1,624.50 1,624.30 1,624.50 12.7K
15:24 1,625.70 1,625.70 1,625.70 1,625.70 18.7K
15:25 1,625.80 1,625.80 1,625.70 1,625.70 66.5K
15:26 1,625.80 1,625.80 1,625.60 1,625.60 52.0K
15:27 1,625.30 1,625.30 1,624.20 1,624.20 43.9K
15:28 1,625.30 1,625.30 1,625.30 1,625.30 22.4K
15:29 1,625.30 1,625.30 1,624.20 1,624.20 17.2K
15:30 1,625.40 1,625.40 1,624.20 1,624.20 20.8K
15:31 1,625.30 1,625.30 1,624.00 1,624.00 25.1K
15:32 1,624.10 1,625.10 1,624.10 1,625.10 40.1K
15:33 1,625.20 1,625.20 1,622.90 1,622.90 335.1K
15:34 1,626.10 1,626.10 1,626.10 1,626.10 32.4K
15:35 1,625.80 1,625.80 1,625.60 1,625.60 128.1K
15:36 1,625.40 1,625.50 1,625.40 1,625.50 21.0K
15:37 1,625.60 1,625.60 1,624.80 1,624.80 36.9K
15:38 1,625.90 1,625.90 1,625.80 1,625.80 40.4K
15:39 1,625.40 1,625.70 1,625.40 1,625.70 134.5K
15:40 1,625.50 1,625.60 1,625.50 1,625.60 45.7K
15:41 1,625.80 1,625.80 1,625.50 1,625.50 83.7K
15:42 1,625.50 1,625.50 1,624.40 1,624.40 760.0K
15:43 1,624.50 1,624.50 1,622.40 1,622.40 240.2K
15:44 1,624.80 1,625.20 1,624.80 1,625.20 145.9K
15:45 1,625.30 1,625.30 1,624.20 1,624.20 48.0K
15:46 1,625.40 1,625.50 1,625.40 1,625.50 89.1K
15:47 1,625.30 1,626.20 1,625.30 1,626.20 34.1K
15:48 1,626.30 1,626.60 1,626.30 1,626.60 212.7K
15:49 1,624.60 1,624.60 1,624.30 1,624.30 78.5K
15:50 1,623.10 1,624.40 1,623.10 1,624.40 55.6K
15:51 1,624.20 1,624.30 1,624.20 1,624.30 92.0K
15:52 1,624.40 1,625.10 1,624.40 1,625.10 45.6K
15:53 1,625.10 1,625.30 1,625.10 1,625.30 16.8K
15:54 1,625.20 1,625.20 1,624.50 1,624.50 37.2K
15:55 1,623.80 1,625.20 1,623.80 1,625.20 67.9K
15:56 1,624.00 1,624.80 1,624.00 1,624.80 122.5K
15:57 1,624.60 1,624.80 1,624.60 1,624.80 115.8K
15:58 1,624.80 1,624.80 1,624.50 1,624.50 48.1K
15:59 1,624.20 1,624.60 1,624.20 1,624.60 72.9K
16:00 1,624.00 1,624.00 1,621.90 1,621.90 270.0K
16:01 1,621.90 1,621.90 1,621.90 1,621.90 0.0K
16:02 1,621.90 1,621.90 1,621.90 1,621.90 0.0K
16:03 1,621.90 1,621.90 1,621.90 1,621.90 0.0K
16:04 1,621.90 1,625.00 1,621.90 1,625.00 40,460.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible