S

AXTJ
🏛️ Australie →
1,873.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,664.90 1,664.90 1,664.90 1,664.90 5.0K
10:01 1,664.90 1,664.90 1,664.90 1,664.90 0.0K
10:02 1,664.90 1,664.90 1,664.90 1,664.90 0.0K
10:03 1,664.90 1,664.90 1,664.90 1,664.90 0.0K
10:04 1,664.90 1,664.90 1,656.40 1,656.40 737.6K
10:05 1,658.30 1,658.30 1,658.30 1,658.30 15.1K
10:06 1,658.50 1,658.50 1,658.10 1,658.10 1.6K
10:07 1,657.70 1,658.20 1,657.70 1,658.20 3.7K
10:08 1,657.90 1,657.90 1,657.60 1,657.60 1.5K
10:09 1,656.90 1,656.90 1,656.80 1,656.80 2.5K
10:10 1,657.10 1,658.00 1,657.10 1,658.00 1.4K
10:11 1,658.00 1,658.00 1,657.80 1,657.80 1.8K
10:12 1,658.30 1,658.30 1,653.50 1,653.50 1,228.4K
10:13 1,653.20 1,653.30 1,653.20 1,653.30 12.2K
10:14 1,652.70 1,652.70 1,652.10 1,652.10 2.4K
10:15 1,652.90 1,652.90 1,652.90 1,652.90 34.5K
10:16 1,633.20 1,638.30 1,633.20 1,638.30 8,171.5K
10:17 1,639.10 1,640.40 1,639.10 1,640.40 5.4K
10:18 1,637.10 1,637.10 1,635.60 1,635.60 604.6K
10:19 1,635.30 1,636.50 1,635.30 1,636.50 66.4K
10:20 1,636.40 1,636.60 1,636.40 1,636.60 215.7K
10:21 1,638.00 1,639.10 1,638.00 1,639.10 22.5K
10:22 1,636.80 1,637.90 1,636.80 1,637.90 55.3K
10:23 1,637.50 1,637.50 1,637.40 1,637.40 8.7K
10:24 1,637.40 1,637.40 1,637.20 1,637.20 45.2K
10:25 1,637.00 1,639.00 1,637.00 1,639.00 100.3K
10:26 1,636.00 1,636.90 1,636.00 1,636.90 63.6K
10:27 1,635.10 1,635.10 1,635.10 1,635.10 55.7K
10:28 1,637.20 1,637.20 1,634.90 1,634.90 14.5K
10:29 1,637.10 1,637.10 1,634.70 1,634.70 46.3K
10:30 1,636.70 1,636.70 1,636.20 1,636.20 21.2K
10:31 1,635.40 1,635.40 1,634.90 1,634.90 122.8K
10:32 1,635.80 1,635.80 1,634.50 1,634.50 187.6K
10:33 1,632.90 1,632.90 1,631.50 1,631.50 65.9K
10:34 1,629.10 1,633.20 1,629.10 1,633.20 28.8K
10:35 1,631.30 1,631.30 1,631.20 1,631.20 38.6K
10:36 1,630.90 1,630.90 1,630.40 1,630.40 31.9K
10:37 1,630.50 1,632.10 1,630.50 1,632.10 45.4K
10:38 1,632.00 1,632.00 1,631.00 1,631.00 14.7K
10:39 1,629.70 1,629.70 1,629.60 1,629.60 3.4K
10:40 1,632.10 1,632.10 1,629.80 1,629.80 142.4K
10:41 1,631.40 1,631.40 1,629.10 1,629.10 19.4K
10:42 1,631.10 1,631.50 1,631.10 1,631.50 98.9K
10:43 1,630.30 1,630.30 1,629.30 1,629.30 13.9K
10:44 1,631.20 1,631.20 1,629.30 1,629.30 119.3K
10:45 1,631.60 1,631.60 1,629.20 1,629.20 33.9K
10:46 1,630.60 1,630.60 1,629.70 1,629.70 79.6K
10:47 1,630.00 1,632.30 1,630.00 1,632.30 2.9K
10:48 1,630.00 1,630.00 1,629.90 1,629.90 8.5K
10:49 1,629.80 1,629.80 1,629.80 1,629.80 26.7K
10:50 1,631.80 1,631.80 1,629.50 1,629.50 46.0K
10:51 1,628.30 1,629.40 1,628.30 1,629.40 5.3K
10:52 1,628.50 1,629.20 1,628.50 1,629.20 12.8K
10:53 1,629.10 1,629.10 1,628.50 1,628.50 58.5K
10:54 1,628.60 1,628.60 1,628.40 1,628.40 62.2K
10:55 1,628.10 1,628.10 1,627.90 1,627.90 28.5K
10:56 1,627.30 1,627.40 1,627.30 1,627.40 23.8K
10:57 1,627.20 1,627.50 1,627.20 1,627.50 36.6K
10:58 1,627.10 1,627.10 1,626.50 1,626.50 46.6K
10:59 1,626.60 1,626.60 1,625.20 1,625.20 34.8K
11:00 1,625.30 1,626.10 1,625.30 1,626.10 13.3K
11:01 1,626.80 1,627.20 1,626.80 1,627.20 34.9K
11:02 1,627.10 1,627.60 1,627.10 1,627.60 209.2K
11:03 1,628.20 1,628.30 1,628.20 1,628.30 34.5K
11:04 1,628.40 1,628.40 1,628.20 1,628.20 435.1K
11:05 1,628.30 1,628.30 1,627.50 1,627.50 20.3K
11:06 1,627.30 1,627.60 1,627.30 1,627.60 24.3K
11:07 1,627.60 1,627.90 1,627.60 1,627.90 5.9K
11:08 1,628.30 1,629.50 1,628.30 1,629.50 12.4K
11:09 1,629.50 1,630.80 1,629.50 1,630.80 264.0K
11:10 1,631.70 1,631.70 1,631.70 1,631.70 99.6K
11:11 1,631.80 1,631.80 1,631.00 1,631.00 6.0K
11:12 1,632.10 1,632.10 1,631.80 1,631.80 71.7K
11:13 1,632.60 1,633.60 1,632.60 1,633.60 269.5K
11:14 1,634.80 1,634.80 1,634.70 1,634.70 12.3K
11:15 1,634.20 1,635.00 1,634.20 1,635.00 18.1K
11:16 1,635.20 1,636.80 1,635.20 1,636.80 19.2K
11:17 1,636.00 1,636.80 1,636.00 1,636.80 16.5K
11:18 1,636.90 1,637.20 1,636.90 1,637.20 27.8K
11:19 1,637.00 1,637.00 1,635.70 1,635.70 6.9K
11:20 1,636.90 1,636.90 1,635.70 1,635.70 10.5K
11:21 1,636.00 1,636.00 1,635.90 1,635.90 270.2K
11:22 1,636.00 1,636.30 1,636.00 1,636.30 6.1K
11:23 1,636.30 1,636.40 1,636.30 1,636.40 5.3K
11:24 1,636.60 1,636.60 1,635.20 1,635.20 29.8K
11:25 1,636.60 1,636.60 1,636.60 1,636.60 23.8K
11:26 1,637.10 1,637.10 1,635.70 1,635.70 10.7K
11:27 1,636.80 1,636.80 1,635.70 1,635.70 5.2K
11:28 1,636.90 1,636.90 1,635.70 1,635.70 6.2K
11:29 1,636.00 1,637.20 1,636.00 1,637.20 35.2K
11:30 1,637.00 1,637.00 1,636.90 1,636.90 9.8K
11:31 1,636.00 1,636.90 1,636.00 1,636.90 14.7K
11:32 1,636.00 1,637.60 1,636.00 1,637.60 13.4K
11:33 1,637.30 1,637.30 1,636.00 1,636.00 8.1K
11:34 1,635.60 1,636.40 1,635.60 1,636.40 60.4K
11:35 1,636.40 1,638.80 1,636.40 1,638.80 215.6K
11:36 1,639.00 1,639.10 1,639.00 1,639.10 49.6K
11:37 1,639.50 1,640.30 1,639.50 1,640.30 95.0K
11:38 1,640.30 1,640.30 1,640.10 1,640.10 26.6K
11:39 1,640.20 1,640.90 1,640.20 1,640.90 42.1K
11:40 1,640.80 1,640.80 1,640.60 1,640.60 7.5K
11:41 1,639.10 1,640.10 1,639.10 1,640.10 9.1K
11:42 1,640.20 1,640.30 1,640.20 1,640.30 24.4K
11:43 1,640.10 1,640.10 1,638.70 1,638.70 337.1K
11:44 1,637.50 1,638.70 1,637.50 1,638.70 7.1K
11:45 1,637.30 1,638.00 1,637.30 1,638.00 43.4K
11:46 1,637.00 1,638.30 1,637.00 1,638.30 15.6K
11:47 1,638.00 1,638.00 1,637.70 1,637.70 75.5K
11:48 1,637.70 1,637.70 1,637.70 1,637.70 35.4K
11:49 1,637.90 1,637.90 1,636.60 1,636.60 63.4K
11:50 1,637.80 1,637.80 1,637.50 1,637.50 62.5K
11:51 1,636.80 1,636.80 1,635.50 1,635.50 71.0K
11:52 1,635.40 1,635.40 1,635.10 1,635.10 57.6K
11:53 1,636.30 1,636.60 1,636.30 1,636.60 114.2K
11:54 1,636.60 1,637.40 1,636.60 1,637.40 12.8K
11:55 1,636.70 1,638.40 1,636.70 1,638.40 76.4K
11:56 1,638.00 1,638.00 1,637.70 1,637.70 10.4K
11:57 1,637.40 1,637.40 1,637.40 1,637.40 27.6K
11:58 1,637.50 1,637.60 1,637.50 1,637.60 11.2K
11:59 1,637.60 1,637.60 1,636.60 1,636.60 34.0K
12:00 1,636.50 1,638.00 1,636.50 1,638.00 41.1K
12:01 1,637.70 1,637.80 1,637.70 1,637.80 74.9K
12:02 1,636.60 1,637.60 1,636.60 1,637.60 19.8K
12:03 1,636.60 1,637.70 1,636.60 1,637.70 7.6K
12:04 1,637.60 1,637.90 1,637.60 1,637.90 133.8K
12:05 1,637.70 1,637.80 1,637.70 1,637.80 31.3K
12:06 1,637.70 1,637.70 1,637.50 1,637.50 20.0K
12:07 1,637.30 1,637.50 1,637.30 1,637.50 25.5K
12:08 1,637.50 1,637.70 1,637.50 1,637.70 24.3K
12:09 1,637.70 1,637.70 1,637.60 1,637.60 73.7K
12:10 1,637.60 1,637.70 1,637.60 1,637.70 21.9K
12:11 1,636.70 1,637.80 1,636.70 1,637.80 17.7K
12:12 1,637.70 1,637.70 1,636.60 1,636.60 116.4K
12:13 1,636.80 1,637.80 1,636.80 1,637.80 25.6K
12:14 1,637.90 1,637.90 1,637.90 1,637.90 63.4K
12:15 1,636.40 1,636.40 1,635.90 1,635.90 31.2K
12:16 1,636.80 1,636.80 1,634.70 1,634.70 249.7K
12:17 1,634.50 1,635.50 1,634.50 1,635.50 36.3K
12:18 1,635.60 1,635.80 1,635.60 1,635.80 121.9K
12:19 1,636.00 1,636.10 1,636.00 1,636.10 6.8K
12:20 1,636.40 1,636.70 1,636.40 1,636.70 19.2K
12:21 1,637.40 1,637.40 1,636.80 1,636.80 27.5K
12:22 1,634.70 1,636.70 1,634.70 1,636.70 11.2K
12:23 1,635.30 1,635.70 1,635.30 1,635.70 30.3K
12:24 1,636.90 1,636.90 1,635.90 1,635.90 147.5K
12:25 1,637.00 1,637.00 1,635.60 1,635.60 37.5K
12:26 1,636.90 1,636.90 1,635.60 1,635.60 8.3K
12:27 1,636.40 1,636.40 1,635.60 1,635.60 32.5K
12:28 1,635.50 1,636.30 1,635.50 1,636.30 98.7K
12:29 1,635.60 1,635.60 1,635.50 1,635.50 18.2K
12:30 1,634.60 1,635.70 1,634.60 1,635.70 9.6K
12:31 1,635.50 1,635.50 1,634.50 1,634.50 7.8K
12:32 1,635.30 1,635.30 1,633.30 1,633.30 361.1K
12:33 1,634.20 1,634.20 1,633.10 1,633.10 14.6K
12:34 1,633.20 1,633.20 1,633.00 1,633.00 13.5K
12:35 1,633.10 1,633.30 1,633.10 1,633.30 46.8K
12:36 1,634.40 1,634.40 1,633.80 1,633.80 12.8K
12:37 1,633.60 1,633.60 1,633.60 1,633.60 63.6K
12:38 1,633.50 1,633.50 1,633.40 1,633.40 7.3K
12:39 1,633.40 1,633.40 1,633.10 1,633.10 40.6K
12:40 1,633.00 1,634.10 1,633.00 1,634.10 31.9K
12:41 1,633.80 1,633.80 1,633.00 1,633.00 18.6K
12:42 1,631.80 1,632.60 1,631.80 1,632.60 42.5K
12:43 1,632.80 1,632.90 1,632.80 1,632.90 16.3K
12:44 1,632.90 1,632.90 1,632.90 1,632.90 22.2K
12:45 1,632.90 1,632.90 1,632.70 1,632.70 37.7K
12:46 1,631.90 1,633.10 1,631.90 1,633.10 10.6K
12:47 1,633.20 1,633.20 1,632.00 1,632.00 32.8K
12:48 1,632.10 1,632.10 1,632.10 1,632.10 9.8K
12:49 1,632.00 1,633.20 1,632.00 1,633.20 14.9K
12:50 1,632.00 1,632.90 1,632.00 1,632.90 19.2K
12:51 1,632.70 1,632.70 1,631.80 1,631.80 30.6K
12:52 1,632.90 1,632.90 1,631.80 1,631.80 18.1K
12:53 1,631.50 1,632.80 1,631.50 1,632.80 18.7K
12:54 1,631.70 1,632.70 1,631.70 1,632.70 15.3K
12:55 1,632.90 1,633.90 1,632.90 1,633.90 314.8K
12:56 1,634.00 1,635.20 1,634.00 1,635.20 44.4K
12:57 1,634.10 1,634.30 1,634.10 1,634.30 26.4K
12:58 1,635.30 1,635.30 1,635.30 1,635.30 7.4K
12:59 1,634.40 1,634.40 1,634.40 1,634.40 8.0K
13:00 1,634.30 1,634.30 1,634.30 1,634.30 9.2K
13:01 1,634.30 1,634.50 1,634.30 1,634.50 16.4K
13:02 1,633.10 1,633.10 1,633.10 1,633.10 5.0K
13:03 1,634.20 1,634.20 1,632.00 1,632.00 117.3K
13:04 1,633.10 1,634.10 1,633.10 1,634.10 3.2K
13:05 1,633.70 1,633.70 1,631.70 1,631.70 20.5K
13:06 1,633.90 1,633.90 1,632.80 1,632.80 7.6K
13:07 1,632.80 1,633.00 1,632.80 1,633.00 12.0K
13:08 1,632.90 1,632.90 1,632.80 1,632.80 15.4K
13:09 1,632.90 1,633.70 1,632.90 1,633.70 66.4K
13:10 1,633.50 1,633.50 1,633.50 1,633.50 11.3K
13:11 1,633.20 1,633.20 1,633.00 1,633.00 120.7K
13:12 1,631.90 1,633.00 1,631.90 1,633.00 13.3K
13:13 1,632.80 1,632.80 1,632.10 1,632.10 24.6K
13:14 1,632.10 1,632.50 1,632.10 1,632.50 15.5K
13:15 1,632.40 1,632.40 1,632.30 1,632.30 5.9K
13:16 1,632.40 1,632.50 1,632.40 1,632.50 12.9K
13:17 1,633.60 1,633.60 1,632.40 1,632.40 27.2K
13:18 1,632.40 1,632.40 1,632.40 1,632.40 18.6K
13:19 1,632.10 1,632.10 1,632.10 1,632.10 12.6K
13:20 1,631.90 1,631.90 1,631.90 1,631.90 8.8K
13:21 1,633.20 1,633.20 1,632.30 1,632.30 18.9K
13:22 1,632.40 1,634.90 1,632.40 1,634.90 35.1K
13:23 1,634.60 1,635.00 1,634.60 1,635.00 227.6K
13:24 1,635.00 1,635.00 1,635.00 1,635.00 6.4K
13:25 1,635.00 1,635.10 1,635.00 1,635.10 12.3K
13:26 1,635.20 1,635.20 1,634.90 1,634.90 8.3K
13:27 1,633.70 1,633.80 1,633.70 1,633.80 12.6K
13:28 1,634.90 1,634.90 1,634.20 1,634.20 70.2K
13:29 1,634.10 1,634.20 1,634.10 1,634.20 6.7K
13:30 1,635.30 1,635.30 1,635.10 1,635.10 25.5K
13:31 1,633.70 1,633.70 1,632.50 1,632.50 280.6K
13:32 1,633.70 1,634.90 1,633.70 1,634.90 10.3K
13:33 1,635.00 1,635.00 1,634.00 1,634.00 27.3K
13:34 1,634.00 1,634.00 1,633.70 1,633.70 8.3K
13:35 1,633.60 1,633.70 1,633.60 1,633.70 10.8K
13:36 1,634.60 1,634.70 1,634.60 1,634.70 7.4K
13:37 1,633.60 1,634.80 1,633.60 1,634.80 19.3K
13:38 1,633.90 1,633.90 1,633.90 1,633.90 15.7K
13:39 1,635.00 1,635.10 1,635.00 1,635.10 62.4K
13:40 1,634.00 1,635.10 1,634.00 1,635.10 17.6K
13:41 1,634.00 1,634.00 1,633.90 1,633.90 8.6K
13:42 1,633.40 1,633.50 1,633.40 1,633.50 12.8K
13:43 1,634.40 1,634.40 1,633.00 1,633.00 34.2K
13:44 1,632.90 1,633.20 1,632.90 1,633.20 86.0K
13:45 1,634.20 1,634.20 1,633.30 1,633.30 15.1K
13:46 1,634.20 1,634.20 1,633.10 1,633.10 8.2K
13:47 1,633.40 1,633.40 1,633.30 1,633.30 36.5K
13:48 1,633.40 1,633.40 1,633.40 1,633.40 10.5K
13:49 1,634.60 1,634.60 1,634.00 1,634.00 19.1K
13:50 1,634.00 1,635.30 1,634.00 1,635.30 10.6K
13:51 1,634.60 1,635.90 1,634.60 1,635.90 170.7K
13:52 1,636.70 1,637.00 1,636.70 1,637.00 170.5K
13:53 1,637.10 1,637.10 1,637.00 1,637.00 269.9K
13:54 1,638.20 1,638.20 1,637.80 1,637.80 16.4K
13:55 1,637.50 1,637.50 1,637.30 1,637.30 4.3K
13:56 1,636.30 1,636.40 1,636.30 1,636.40 4.8K
13:57 1,636.30 1,637.30 1,636.30 1,637.30 10.5K
13:58 1,636.10 1,636.10 1,636.10 1,636.10 10.8K
13:59 1,636.00 1,636.00 1,635.70 1,635.70 17.2K
14:00 1,635.70 1,635.70 1,634.70 1,634.70 217.7K
14:01 1,635.10 1,635.30 1,635.10 1,635.30 20.3K
14:02 1,636.20 1,636.20 1,635.20 1,635.20 22.4K
14:03 1,635.30 1,635.50 1,635.30 1,635.50 46.6K
14:04 1,635.30 1,636.40 1,635.30 1,636.40 43.9K
14:05 1,636.50 1,636.50 1,636.20 1,636.20 18.1K
14:06 1,636.00 1,636.00 1,636.00 1,636.00 25.3K
14:07 1,636.20 1,636.20 1,636.20 1,636.20 28.6K
14:08 1,635.10 1,636.20 1,635.10 1,636.20 140.7K
14:09 1,635.30 1,636.30 1,635.30 1,636.30 21.9K
14:10 1,635.20 1,635.20 1,635.10 1,635.10 47.1K
14:11 1,635.10 1,635.60 1,635.10 1,635.60 10.6K
14:12 1,635.60 1,635.60 1,635.60 1,635.60 16.5K
14:13 1,635.90 1,636.00 1,635.90 1,636.00 32.5K
14:14 1,636.10 1,636.10 1,635.90 1,635.90 25.1K
14:15 1,636.80 1,636.80 1,635.50 1,635.50 35.5K
14:16 1,635.40 1,635.40 1,635.20 1,635.20 11.1K
14:17 1,635.20 1,636.70 1,635.20 1,636.70 23.4K
14:18 1,636.20 1,637.10 1,636.20 1,637.10 14.3K
14:19 1,637.10 1,637.40 1,637.10 1,637.40 16.2K
14:20 1,636.40 1,637.40 1,636.40 1,637.40 30.8K
14:21 1,636.10 1,637.10 1,636.10 1,637.10 15.3K
14:22 1,637.00 1,637.00 1,636.30 1,636.30 20.2K
14:23 1,636.30 1,636.40 1,636.30 1,636.40 12.2K
14:24 1,637.40 1,637.40 1,636.40 1,636.40 21.3K
14:25 1,636.30 1,637.50 1,636.30 1,637.50 27.6K
14:26 1,636.40 1,636.40 1,636.20 1,636.20 74.4K
14:27 1,637.10 1,637.40 1,637.10 1,637.40 53.2K
14:28 1,637.50 1,637.50 1,637.50 1,637.50 21.2K
14:29 1,637.60 1,637.60 1,637.60 1,637.60 24.9K
14:30 1,637.70 1,638.10 1,637.70 1,638.10 27.3K
14:31 1,638.50 1,638.50 1,636.60 1,636.60 617.8K
14:32 1,636.30 1,636.30 1,636.30 1,636.30 88.1K
14:33 1,636.50 1,636.50 1,636.10 1,636.10 14.7K
14:34 1,636.30 1,636.30 1,636.20 1,636.20 12.2K
14:35 1,636.50 1,636.60 1,636.50 1,636.60 30.5K
14:36 1,637.90 1,638.00 1,637.90 1,638.00 16.4K
14:37 1,638.00 1,638.10 1,638.00 1,638.10 37.7K
14:38 1,637.20 1,637.20 1,637.10 1,637.10 28.4K
14:39 1,638.00 1,638.00 1,636.80 1,636.80 26.1K
14:40 1,637.90 1,637.90 1,636.90 1,636.90 12.9K
14:41 1,637.80 1,637.80 1,636.80 1,636.80 73.1K
14:42 1,636.90 1,637.90 1,636.90 1,637.90 28.3K
14:43 1,637.90 1,637.90 1,636.40 1,636.40 25.3K
14:44 1,636.20 1,636.20 1,636.00 1,636.00 24.2K
14:45 1,636.00 1,637.00 1,636.00 1,637.00 101.1K
14:46 1,637.00 1,637.00 1,636.00 1,636.00 38.3K
14:47 1,637.10 1,637.10 1,636.00 1,636.00 19.5K
14:48 1,636.30 1,637.10 1,636.30 1,637.10 74.6K
14:49 1,636.10 1,637.10 1,636.10 1,637.10 194.9K
14:50 1,636.00 1,636.00 1,635.60 1,635.60 37.6K
14:51 1,635.90 1,635.90 1,635.90 1,635.90 138.4K
14:52 1,636.10 1,637.00 1,636.10 1,637.00 41.3K
14:53 1,635.90 1,636.00 1,635.90 1,636.00 49.6K
14:54 1,635.90 1,635.90 1,635.70 1,635.70 44.2K
14:55 1,635.60 1,635.60 1,635.40 1,635.40 17.2K
14:56 1,635.70 1,635.70 1,635.70 1,635.70 68.2K
14:57 1,635.70 1,635.80 1,635.70 1,635.80 84.3K
14:58 1,635.80 1,635.80 1,635.70 1,635.70 32.3K
14:59 1,636.50 1,636.50 1,635.40 1,635.40 227.3K
15:00 1,635.20 1,635.50 1,635.20 1,635.50 24.3K
15:01 1,635.40 1,636.40 1,635.40 1,636.40 79.8K
15:02 1,635.20 1,635.40 1,635.20 1,635.40 15.1K
15:03 1,635.20 1,635.20 1,635.20 1,635.20 25.3K
15:04 1,635.30 1,635.40 1,635.30 1,635.40 30.0K
15:05 1,635.70 1,635.80 1,635.70 1,635.80 57.8K
15:06 1,635.70 1,635.70 1,635.70 1,635.70 77.3K
15:07 1,635.80 1,635.80 1,635.80 1,635.80 24.3K
15:08 1,635.60 1,635.70 1,635.60 1,635.70 79.3K
15:09 1,637.10 1,637.10 1,636.00 1,636.00 14.3K
15:10 1,637.00 1,637.00 1,636.20 1,636.20 23.3K
15:11 1,636.40 1,636.40 1,636.40 1,636.40 33.8K
15:12 1,637.40 1,637.40 1,636.40 1,636.40 13.0K
15:13 1,636.20 1,636.30 1,636.20 1,636.30 29.2K
15:14 1,636.30 1,637.30 1,636.30 1,637.30 39.3K
15:15 1,636.30 1,637.30 1,636.30 1,637.30 44.8K
15:16 1,638.60 1,638.60 1,638.50 1,638.50 688.8K
15:17 1,637.70 1,637.80 1,637.70 1,637.80 107.3K
15:18 1,638.80 1,638.80 1,637.90 1,637.90 10.4K
15:19 1,638.80 1,638.80 1,637.90 1,637.90 12.5K
15:20 1,638.00 1,638.00 1,637.90 1,637.90 11.6K
15:21 1,637.90 1,637.90 1,637.90 1,637.90 22.5K
15:22 1,637.90 1,637.90 1,637.80 1,637.80 23.7K
15:23 1,637.50 1,638.50 1,637.50 1,638.50 18.8K
15:24 1,637.50 1,637.90 1,637.50 1,637.90 102.4K
15:25 1,637.70 1,639.00 1,637.70 1,639.00 25.6K
15:26 1,637.90 1,637.90 1,637.70 1,637.70 16.3K
15:27 1,637.70 1,637.90 1,637.70 1,637.90 23.4K
15:28 1,637.80 1,637.80 1,637.80 1,637.80 51.8K
15:29 1,638.00 1,638.00 1,638.00 1,638.00 26.5K
15:30 1,637.80 1,638.80 1,637.80 1,638.80 15.5K
15:31 1,638.90 1,638.90 1,637.80 1,637.80 80.5K
15:32 1,638.70 1,638.70 1,637.80 1,637.80 18.3K
15:33 1,638.90 1,639.10 1,638.90 1,639.10 51.0K
15:34 1,639.00 1,639.00 1,637.80 1,637.80 74.6K
15:35 1,637.80 1,638.70 1,637.80 1,638.70 53.8K
15:36 1,638.80 1,638.80 1,638.70 1,638.70 19.4K
15:37 1,638.90 1,638.90 1,638.00 1,638.00 50.1K
15:38 1,639.30 1,639.30 1,638.90 1,638.90 50.7K
15:39 1,637.90 1,638.10 1,637.90 1,638.10 36.9K
15:40 1,638.10 1,638.10 1,638.00 1,638.00 31.1K
15:41 1,638.90 1,638.90 1,638.10 1,638.10 48.4K
15:42 1,637.90 1,639.90 1,637.90 1,639.90 188.3K
15:43 1,640.10 1,641.00 1,640.10 1,641.00 144.2K
15:44 1,639.00 1,639.00 1,639.00 1,639.00 87.5K
15:45 1,638.90 1,638.90 1,638.90 1,638.90 91.4K
15:46 1,639.70 1,639.70 1,639.70 1,639.70 34.5K
15:47 1,638.70 1,638.70 1,638.70 1,638.70 25.8K
15:48 1,639.80 1,639.90 1,639.80 1,639.90 43.1K
15:49 1,640.70 1,640.70 1,639.80 1,639.80 42.3K
15:50 1,640.10 1,640.30 1,640.10 1,640.30 83.9K
15:51 1,640.10 1,640.10 1,639.90 1,639.90 100.7K
15:52 1,640.10 1,641.40 1,640.10 1,641.40 35.8K
15:53 1,640.30 1,640.30 1,640.00 1,640.00 32.6K
15:54 1,641.00 1,641.00 1,639.90 1,639.90 45.8K
15:55 1,639.90 1,640.70 1,639.90 1,640.70 58.9K
15:56 1,638.60 1,640.80 1,638.60 1,640.80 147.9K
15:57 1,638.60 1,638.60 1,638.60 1,638.60 93.6K
15:58 1,638.80 1,639.80 1,638.80 1,639.80 42.4K
15:59 1,638.90 1,639.60 1,638.90 1,639.60 59.7K
16:00 1,641.00 1,642.10 1,641.00 1,642.10 175.3K
16:01 1,642.10 1,642.10 1,642.10 1,642.10 0.0K
16:02 1,642.10 1,642.10 1,642.10 1,642.10 0.0K
16:03 1,642.10 1,642.10 1,642.10 1,642.10 0.0K
16:04 1,642.10 1,642.10 1,640.30 1,640.30 8,394.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible