S

AXTJ
🏛️ Australie →
1,873.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,660.60 1,660.60 1,660.60 1,660.60 0.0K
10:01 1,660.60 1,660.60 1,660.60 1,660.60 0.0K
10:02 1,660.60 1,661.50 1,660.60 1,661.50 7.7K
10:03 1,660.90 1,660.90 1,660.90 1,660.90 1.2K
10:04 1,660.70 1,660.80 1,660.70 1,660.80 0.6K
10:05 1,660.60 1,661.00 1,660.60 1,661.00 0.8K
10:06 1,661.10 1,661.10 1,661.10 1,661.10 1.1K
10:07 1,661.30 1,661.30 1,661.00 1,661.00 15.1K
10:08 1,660.70 1,660.70 1,660.70 1,660.70 7.0K
10:09 1,659.20 1,659.80 1,659.20 1,659.80 663.9K
10:10 1,659.60 1,660.60 1,659.60 1,660.60 61.2K
10:11 1,659.20 1,659.20 1,658.60 1,658.60 29.5K
10:12 1,658.40 1,658.40 1,657.90 1,657.90 32.2K
10:13 1,658.10 1,658.10 1,658.00 1,658.00 22.8K
10:14 1,657.70 1,657.70 1,656.50 1,656.50 15.6K
10:15 1,658.50 1,658.50 1,658.00 1,658.00 232.7K
10:16 1,655.10 1,657.30 1,655.10 1,657.30 211.2K
10:17 1,657.20 1,657.50 1,657.20 1,657.50 52.7K
10:18 1,658.10 1,658.10 1,657.00 1,657.00 71.9K
10:19 1,658.00 1,658.00 1,657.20 1,657.20 18.9K
10:20 1,658.20 1,658.20 1,657.80 1,657.80 9.8K
10:21 1,658.30 1,659.10 1,658.30 1,659.10 17.4K
10:22 1,659.20 1,659.20 1,659.10 1,659.10 20.3K
10:23 1,660.00 1,660.00 1,660.00 1,660.00 36.6K
10:24 1,659.70 1,659.70 1,657.90 1,657.90 10.8K
10:25 1,657.90 1,658.20 1,657.90 1,658.20 18.6K
10:26 1,657.60 1,657.60 1,655.40 1,655.40 19.2K
10:27 1,655.20 1,657.50 1,655.20 1,657.50 96.8K
10:28 1,656.40 1,656.50 1,656.40 1,656.50 6.6K
10:29 1,655.40 1,657.20 1,655.40 1,657.20 32.6K
10:30 1,655.20 1,655.40 1,655.20 1,655.40 147.9K
10:31 1,655.80 1,655.90 1,655.80 1,655.90 171.9K
10:32 1,656.10 1,656.10 1,655.90 1,655.90 6.3K
10:33 1,658.10 1,658.60 1,658.10 1,658.60 19.8K
10:34 1,658.60 1,658.60 1,658.60 1,658.60 4.1K
10:35 1,658.90 1,658.90 1,656.50 1,656.50 136.9K
10:36 1,655.10 1,655.10 1,654.30 1,654.30 29.2K
10:37 1,656.60 1,656.70 1,656.60 1,656.70 57.9K
10:38 1,656.40 1,656.40 1,655.30 1,655.30 11.4K
10:39 1,656.30 1,656.40 1,656.30 1,656.40 29.1K
10:40 1,656.50 1,656.50 1,655.90 1,655.90 33.8K
10:41 1,655.10 1,656.80 1,655.10 1,656.80 2.9K
10:42 1,656.10 1,656.50 1,656.10 1,656.50 8.5K
10:43 1,656.60 1,657.20 1,656.60 1,657.20 22.2K
10:44 1,657.00 1,657.00 1,656.90 1,656.90 51.4K
10:45 1,656.80 1,656.80 1,654.80 1,654.80 35.0K
10:46 1,655.90 1,656.00 1,655.90 1,656.00 15.6K
10:47 1,656.20 1,656.60 1,656.20 1,656.60 117.5K
10:48 1,655.00 1,658.00 1,655.00 1,658.00 25.9K
10:49 1,656.70 1,658.60 1,656.70 1,658.60 30.4K
10:50 1,657.60 1,657.60 1,656.70 1,656.70 31.4K
10:51 1,658.70 1,658.70 1,658.30 1,658.30 7.7K
10:52 1,657.10 1,657.10 1,656.30 1,656.30 96.3K
10:53 1,657.60 1,657.60 1,657.30 1,657.30 22.9K
10:54 1,657.30 1,658.50 1,657.30 1,658.50 13.9K
10:55 1,658.70 1,658.70 1,658.50 1,658.50 36.4K
10:56 1,658.50 1,658.50 1,658.50 1,658.50 22.4K
10:57 1,657.30 1,658.20 1,657.30 1,658.20 16.1K
10:58 1,657.20 1,658.30 1,657.20 1,658.30 138.4K
10:59 1,657.90 1,658.20 1,657.90 1,658.20 33.7K
11:00 1,659.50 1,659.50 1,659.00 1,659.00 17.0K
11:01 1,659.30 1,659.40 1,659.30 1,659.40 36.0K
11:02 1,658.50 1,659.60 1,658.50 1,659.60 179.5K
11:03 1,660.70 1,660.70 1,658.10 1,658.10 144.5K
11:04 1,658.50 1,658.80 1,658.50 1,658.80 23.1K
11:05 1,659.30 1,659.30 1,659.30 1,659.30 52.0K
11:06 1,659.70 1,659.70 1,659.40 1,659.40 65.0K
11:07 1,659.40 1,659.40 1,659.40 1,659.40 11.9K
11:08 1,659.40 1,660.20 1,659.40 1,660.20 83.4K
11:09 1,662.00 1,662.10 1,662.00 1,662.10 120.2K
11:10 1,662.10 1,662.10 1,660.90 1,660.90 27.5K
11:11 1,661.00 1,662.10 1,661.00 1,662.10 40.6K
11:12 1,661.10 1,661.10 1,660.60 1,660.60 151.0K
11:13 1,660.80 1,660.80 1,660.80 1,660.80 16.1K
11:14 1,660.60 1,661.60 1,660.60 1,661.60 54.2K
11:15 1,660.70 1,660.70 1,660.60 1,660.60 33.3K
11:16 1,661.50 1,661.50 1,660.40 1,660.40 24.1K
11:17 1,660.70 1,661.90 1,660.70 1,661.90 8.8K
11:18 1,661.70 1,661.70 1,661.00 1,661.00 26.1K
11:19 1,660.60 1,661.40 1,660.60 1,661.40 16.4K
11:20 1,661.40 1,661.80 1,661.40 1,661.80 56.6K
11:21 1,661.00 1,661.00 1,660.80 1,660.80 15.1K
11:22 1,660.70 1,660.80 1,660.70 1,660.80 11.6K
11:23 1,661.70 1,661.70 1,661.40 1,661.40 53.8K
11:24 1,661.20 1,661.20 1,660.10 1,660.10 13.0K
11:25 1,661.10 1,661.10 1,659.90 1,659.90 71.7K
11:26 1,659.70 1,659.70 1,659.70 1,659.70 126.2K
11:27 1,659.70 1,659.70 1,659.50 1,659.50 32.6K
11:28 1,659.60 1,659.60 1,659.00 1,659.00 37.1K
11:29 1,658.90 1,658.90 1,658.80 1,658.80 268.1K
11:30 1,658.80 1,659.50 1,658.80 1,659.50 42.8K
11:31 1,657.80 1,657.80 1,657.70 1,657.70 8.7K
11:32 1,658.70 1,658.70 1,657.30 1,657.30 65.7K
11:33 1,657.90 1,657.90 1,657.50 1,657.50 35.8K
11:34 1,656.30 1,656.50 1,656.30 1,656.50 177.9K
11:35 1,657.30 1,657.30 1,655.20 1,655.20 48.2K
11:36 1,654.90 1,657.20 1,654.90 1,657.20 58.8K
11:37 1,657.20 1,657.20 1,655.10 1,655.10 126.5K
11:38 1,655.30 1,655.30 1,655.20 1,655.20 16.1K
11:39 1,655.50 1,655.50 1,655.30 1,655.30 5.2K
11:40 1,656.00 1,656.00 1,656.00 1,656.00 63.4K
11:41 1,654.90 1,654.90 1,654.90 1,654.90 7.4K
11:42 1,654.60 1,654.60 1,653.50 1,653.50 28.5K
11:43 1,654.70 1,655.10 1,654.70 1,655.10 13.0K
11:44 1,655.30 1,655.30 1,655.30 1,655.30 23.9K
11:45 1,655.20 1,655.60 1,655.20 1,655.60 32.7K
11:46 1,655.40 1,655.60 1,655.40 1,655.60 41.5K
11:47 1,655.90 1,656.00 1,655.90 1,656.00 26.4K
11:48 1,655.80 1,655.90 1,655.80 1,655.90 32.9K
11:49 1,655.90 1,655.90 1,655.90 1,655.90 87.3K
11:50 1,656.90 1,657.10 1,656.90 1,657.10 46.6K
11:51 1,657.20 1,657.40 1,657.20 1,657.40 108.6K
11:52 1,656.50 1,656.50 1,656.40 1,656.40 14.5K
11:53 1,656.60 1,657.50 1,656.60 1,657.50 8.7K
11:54 1,656.60 1,657.50 1,656.60 1,657.50 14.3K
11:55 1,656.80 1,656.90 1,656.80 1,656.90 76.6K
11:56 1,657.60 1,657.60 1,657.60 1,657.60 18.8K
11:57 1,657.40 1,657.50 1,657.40 1,657.50 19.2K
11:58 1,657.40 1,657.40 1,657.40 1,657.40 91.6K
11:59 1,656.80 1,657.70 1,656.80 1,657.70 20.5K
12:00 1,656.10 1,656.70 1,656.10 1,656.70 14.7K
12:01 1,656.50 1,657.70 1,656.50 1,657.70 16.9K
12:02 1,658.00 1,658.10 1,658.00 1,658.10 78.8K
12:03 1,657.80 1,658.70 1,657.80 1,658.70 227.9K
12:04 1,657.90 1,658.50 1,657.90 1,658.50 36.4K
12:05 1,658.40 1,658.40 1,658.00 1,658.00 28.1K
12:06 1,659.30 1,660.30 1,659.30 1,660.30 172.8K
12:07 1,660.50 1,660.70 1,660.50 1,660.70 5.9K
12:08 1,660.80 1,660.80 1,659.60 1,659.60 61.0K
12:09 1,659.60 1,659.60 1,659.40 1,659.40 6.9K
12:10 1,659.40 1,660.50 1,659.40 1,660.50 31.2K
12:11 1,660.40 1,660.40 1,659.60 1,659.60 15.2K
12:12 1,661.00 1,662.20 1,661.00 1,662.20 100.2K
12:13 1,661.90 1,663.20 1,661.90 1,663.20 294.6K
12:14 1,662.00 1,662.00 1,659.90 1,659.90 100.1K
12:15 1,661.00 1,661.20 1,661.00 1,661.20 20.5K
12:16 1,662.50 1,662.50 1,662.30 1,662.30 27.6K
12:17 1,662.40 1,662.40 1,662.30 1,662.30 32.5K
12:18 1,662.00 1,662.20 1,662.00 1,662.20 6.2K
12:19 1,662.20 1,662.30 1,662.20 1,662.30 17.7K
12:20 1,662.30 1,662.30 1,662.20 1,662.20 7.1K
12:21 1,662.50 1,662.50 1,662.50 1,662.50 15.5K
12:22 1,663.00 1,663.00 1,662.10 1,662.10 43.3K
12:23 1,663.20 1,663.20 1,663.10 1,663.10 49.9K
12:24 1,661.80 1,662.90 1,661.80 1,662.90 8.5K
12:25 1,662.50 1,662.50 1,661.40 1,661.40 12.8K
12:26 1,661.40 1,662.40 1,661.40 1,662.40 13.0K
12:27 1,661.20 1,661.20 1,661.10 1,661.10 12.5K
12:28 1,661.00 1,661.00 1,661.00 1,661.00 5.4K
12:29 1,661.10 1,661.10 1,661.10 1,661.10 19.4K
12:30 1,661.10 1,661.10 1,661.10 1,661.10 18.9K
12:31 1,661.00 1,662.00 1,661.00 1,662.00 22.0K
12:32 1,660.80 1,660.80 1,660.80 1,660.80 84.7K
12:33 1,660.70 1,660.70 1,660.70 1,660.70 17.8K
12:34 1,660.80 1,660.80 1,660.80 1,660.80 32.6K
12:35 1,661.00 1,661.00 1,660.90 1,660.90 14.7K
12:36 1,660.90 1,660.90 1,660.90 1,660.90 108.0K
12:37 1,661.00 1,661.00 1,660.60 1,660.60 35.5K
12:38 1,660.60 1,660.60 1,660.50 1,660.50 52.8K
12:39 1,661.70 1,661.70 1,660.90 1,660.90 26.0K
12:40 1,661.10 1,661.10 1,660.80 1,660.80 10.9K
12:41 1,660.80 1,661.80 1,660.80 1,661.80 30.1K
12:42 1,661.80 1,661.80 1,660.80 1,660.80 5.7K
12:43 1,660.80 1,660.80 1,660.60 1,660.60 5.7K
12:44 1,661.30 1,662.30 1,661.30 1,662.30 11.8K
12:45 1,662.70 1,662.70 1,662.40 1,662.40 203.0K
12:46 1,663.50 1,663.50 1,663.40 1,663.40 14.7K
12:47 1,662.40 1,663.50 1,662.40 1,663.50 25.9K
12:48 1,662.30 1,663.00 1,662.30 1,663.00 54.4K
12:49 1,664.20 1,664.40 1,664.20 1,664.40 11.2K
12:50 1,663.40 1,664.40 1,663.40 1,664.40 45.3K
12:51 1,664.40 1,664.40 1,664.40 1,664.40 38.1K
12:52 1,664.10 1,664.10 1,663.10 1,663.10 32.2K
12:53 1,664.20 1,664.20 1,663.30 1,663.30 27.4K
12:54 1,663.00 1,664.20 1,663.00 1,664.20 62.8K
12:55 1,663.80 1,663.80 1,663.50 1,663.50 32.5K
12:56 1,662.60 1,663.70 1,662.60 1,663.70 12.7K
12:57 1,663.60 1,663.60 1,662.70 1,662.70 22.9K
12:58 1,663.70 1,663.80 1,663.70 1,663.80 22.1K
12:59 1,663.90 1,663.90 1,662.90 1,662.90 33.2K
13:00 1,663.90 1,664.10 1,663.90 1,664.10 83.5K
13:01 1,663.90 1,663.90 1,662.80 1,662.80 178.9K
13:02 1,663.80 1,663.80 1,662.60 1,662.60 44.4K
13:03 1,662.70 1,663.70 1,662.70 1,663.70 11.2K
13:04 1,662.80 1,662.90 1,662.80 1,662.90 6.1K
13:05 1,663.00 1,663.00 1,662.70 1,662.70 11.5K
13:06 1,663.00 1,663.20 1,663.00 1,663.20 6.9K
13:07 1,662.90 1,663.20 1,662.90 1,663.20 11.6K
13:08 1,664.10 1,664.10 1,663.20 1,663.20 16.3K
13:09 1,663.40 1,663.40 1,663.40 1,663.40 15.1K
13:10 1,663.30 1,663.40 1,663.30 1,663.40 109.4K
13:11 1,663.40 1,663.50 1,663.40 1,663.50 41.1K
13:12 1,664.60 1,664.60 1,663.60 1,663.60 38.2K
13:13 1,664.60 1,664.60 1,663.30 1,663.30 15.4K
13:14 1,663.30 1,663.30 1,663.20 1,663.20 2,262.6K
13:15 1,663.30 1,664.40 1,663.30 1,664.40 19.7K
13:16 1,664.50 1,664.50 1,663.40 1,663.40 21.4K
13:17 1,663.20 1,664.00 1,663.20 1,664.00 10.1K
13:18 1,662.80 1,664.00 1,662.80 1,664.00 8.1K
13:19 1,662.90 1,662.90 1,662.90 1,662.90 16.6K
13:20 1,663.20 1,663.50 1,663.20 1,663.50 30.3K
13:21 1,664.60 1,664.60 1,663.60 1,663.60 46.4K
13:22 1,663.70 1,664.60 1,663.70 1,664.60 40.6K
13:23 1,664.40 1,664.40 1,663.20 1,663.20 58.2K
13:24 1,663.20 1,664.50 1,663.20 1,664.50 68.0K
13:25 1,664.90 1,664.90 1,663.90 1,663.90 9.3K
13:26 1,663.70 1,664.80 1,663.70 1,664.80 8.5K
13:27 1,663.70 1,664.60 1,663.70 1,664.60 12.8K
13:28 1,664.60 1,664.60 1,663.90 1,663.90 37.6K
13:29 1,664.00 1,664.00 1,664.00 1,664.00 37.7K
13:30 1,665.10 1,665.10 1,664.10 1,664.10 20.9K
13:31 1,665.40 1,665.40 1,663.80 1,663.80 26.3K
13:32 1,663.70 1,664.70 1,663.70 1,664.70 26.4K
13:33 1,664.80 1,664.90 1,664.80 1,664.90 26.0K
13:34 1,663.80 1,663.80 1,663.70 1,663.70 18.9K
13:35 1,663.50 1,664.50 1,663.50 1,664.50 17.8K
13:36 1,663.40 1,663.50 1,663.40 1,663.50 10.8K
13:37 1,664.40 1,664.40 1,663.40 1,663.40 10.0K
13:38 1,663.40 1,663.40 1,663.40 1,663.40 50.2K
13:39 1,663.20 1,664.30 1,663.20 1,664.30 11.0K
13:40 1,664.30 1,664.50 1,664.30 1,664.50 15.7K
13:41 1,664.40 1,664.40 1,663.30 1,663.30 168.1K
13:42 1,663.20 1,663.30 1,663.20 1,663.30 340.9K
13:43 1,663.30 1,663.30 1,663.20 1,663.20 24.6K
13:44 1,663.10 1,663.10 1,663.00 1,663.00 99.6K
13:45 1,662.90 1,662.90 1,662.00 1,662.00 70.7K
13:46 1,664.20 1,664.20 1,664.10 1,664.10 213.3K
13:47 1,664.20 1,664.20 1,664.00 1,664.00 12.8K
13:48 1,664.00 1,664.00 1,662.90 1,662.90 26.1K
13:49 1,662.90 1,662.90 1,662.90 1,662.90 17.1K
13:50 1,662.70 1,662.70 1,662.70 1,662.70 12.9K
13:51 1,662.50 1,663.50 1,662.50 1,663.50 22.8K
13:52 1,662.20 1,663.30 1,662.20 1,663.30 41.9K
13:53 1,662.30 1,662.40 1,662.30 1,662.40 19.2K
13:54 1,662.20 1,662.20 1,662.20 1,662.20 7.5K
13:55 1,662.20 1,662.20 1,662.20 1,662.20 19.2K
13:56 1,662.20 1,663.20 1,662.20 1,663.20 41.4K
13:57 1,662.20 1,663.20 1,662.20 1,663.20 24.3K
13:58 1,662.90 1,662.90 1,661.80 1,661.80 37.8K
13:59 1,661.80 1,661.80 1,661.80 1,661.80 22.7K
14:00 1,661.70 1,662.30 1,661.70 1,662.30 245.9K
14:01 1,662.30 1,662.30 1,661.20 1,661.20 11.3K
14:02 1,661.50 1,661.70 1,661.50 1,661.70 91.1K
14:03 1,662.70 1,662.70 1,662.50 1,662.50 66.5K
14:04 1,662.40 1,662.50 1,662.40 1,662.50 42.3K
14:05 1,662.50 1,662.50 1,662.40 1,662.40 132.0K
14:06 1,662.70 1,662.70 1,661.60 1,661.60 87.6K
14:07 1,662.70 1,662.70 1,662.50 1,662.50 161.5K
14:08 1,662.20 1,662.20 1,661.50 1,661.50 19.6K
14:09 1,660.30 1,660.30 1,660.10 1,660.10 14.6K
14:10 1,660.30 1,661.40 1,660.30 1,661.40 220.4K
14:11 1,661.20 1,661.20 1,661.10 1,661.10 80.9K
14:12 1,661.00 1,661.00 1,659.80 1,659.80 47.6K
14:13 1,659.80 1,660.00 1,659.80 1,660.00 95.6K
14:14 1,659.90 1,659.90 1,659.80 1,659.80 43.2K
14:15 1,659.70 1,659.70 1,658.40 1,658.40 134.1K
14:16 1,658.50 1,659.90 1,658.50 1,659.90 152.0K
14:17 1,660.70 1,660.80 1,660.70 1,660.80 21.7K
14:18 1,660.90 1,660.90 1,660.60 1,660.60 281.3K
14:19 1,660.60 1,660.60 1,659.50 1,659.50 10.4K
14:20 1,658.60 1,658.60 1,658.60 1,658.60 9.6K
14:21 1,658.30 1,658.30 1,658.30 1,658.30 85.9K
14:22 1,660.40 1,660.40 1,660.40 1,660.40 115.6K
14:23 1,660.30 1,660.30 1,659.10 1,659.10 27.5K
14:24 1,659.10 1,659.20 1,659.10 1,659.20 16.8K
14:25 1,658.30 1,658.80 1,658.30 1,658.80 56.9K
14:26 1,657.90 1,658.10 1,657.90 1,658.10 8.2K
14:27 1,657.00 1,658.00 1,657.00 1,658.00 9.9K
14:28 1,658.00 1,658.00 1,657.90 1,657.90 7.9K
14:29 1,658.30 1,659.40 1,658.30 1,659.40 112.2K
14:30 1,659.60 1,660.90 1,659.60 1,660.90 182.6K
14:31 1,659.70 1,659.70 1,658.50 1,658.50 269.9K
14:32 1,658.40 1,658.40 1,658.20 1,658.20 13.5K
14:33 1,658.40 1,658.40 1,658.20 1,658.20 17.5K
14:34 1,658.30 1,658.30 1,658.30 1,658.30 12.3K
14:35 1,658.50 1,658.60 1,658.50 1,658.60 50.0K
14:36 1,658.60 1,658.70 1,658.60 1,658.70 194.5K
14:37 1,659.80 1,660.90 1,659.80 1,660.90 4.7K
14:38 1,660.90 1,661.00 1,660.90 1,661.00 13.2K
14:39 1,661.50 1,661.50 1,661.00 1,661.00 12.2K
14:40 1,661.20 1,661.20 1,661.20 1,661.20 18.0K
14:41 1,661.40 1,662.70 1,661.40 1,662.70 129.9K
14:42 1,662.90 1,662.90 1,662.90 1,662.90 32.8K
14:43 1,662.90 1,662.90 1,662.90 1,662.90 44.4K
14:44 1,662.80 1,662.80 1,662.80 1,662.80 11.8K
14:45 1,662.70 1,663.60 1,662.70 1,663.60 471.4K
14:46 1,665.20 1,665.30 1,665.20 1,665.30 63.3K
14:47 1,666.20 1,666.60 1,666.20 1,666.60 9.2K
14:48 1,666.60 1,666.60 1,666.60 1,666.60 11.5K
14:49 1,665.50 1,666.50 1,665.50 1,666.50 37.3K
14:50 1,665.40 1,665.50 1,665.40 1,665.50 12.2K
14:51 1,666.60 1,666.80 1,666.60 1,666.80 42.0K
14:52 1,664.70 1,666.90 1,664.70 1,666.90 30.2K
14:53 1,665.80 1,667.00 1,665.80 1,667.00 139.7K
14:54 1,665.60 1,666.80 1,665.60 1,666.80 100.2K
14:55 1,666.70 1,666.70 1,665.80 1,665.80 15.0K
14:56 1,666.50 1,666.50 1,666.40 1,666.40 71.8K
14:57 1,665.50 1,666.40 1,665.50 1,666.40 25.4K
14:58 1,665.30 1,666.20 1,665.30 1,666.20 129.1K
14:59 1,665.00 1,666.30 1,665.00 1,666.30 137.6K
15:00 1,665.20 1,666.10 1,665.20 1,666.10 240.7K
15:01 1,666.10 1,666.30 1,666.10 1,666.30 40.8K
15:02 1,665.40 1,666.40 1,665.40 1,666.40 54.4K
15:03 1,666.70 1,666.80 1,666.70 1,666.80 33.2K
15:04 1,666.70 1,667.00 1,666.70 1,667.00 83.2K
15:05 1,667.00 1,667.00 1,666.90 1,666.90 47.4K
15:06 1,666.50 1,666.70 1,666.50 1,666.70 40.5K
15:07 1,665.60 1,666.50 1,665.60 1,666.50 23.2K
15:08 1,666.30 1,666.30 1,666.30 1,666.30 51.2K
15:09 1,666.50 1,666.50 1,666.40 1,666.40 61.0K
15:10 1,665.30 1,666.50 1,665.30 1,666.50 39.9K
15:11 1,666.40 1,666.40 1,666.40 1,666.40 33.8K
15:12 1,665.30 1,666.00 1,665.30 1,666.00 51.9K
15:13 1,665.70 1,666.00 1,665.70 1,666.00 16.7K
15:14 1,665.00 1,666.10 1,665.00 1,666.10 43.8K
15:15 1,665.00 1,665.90 1,665.00 1,665.90 82.9K
15:16 1,665.80 1,665.90 1,665.80 1,665.90 28.8K
15:17 1,665.80 1,665.90 1,665.80 1,665.90 46.7K
15:18 1,666.00 1,666.00 1,664.70 1,664.70 313.2K
15:19 1,665.80 1,665.80 1,665.50 1,665.50 51.7K
15:20 1,664.60 1,665.60 1,664.60 1,665.60 20.1K
15:21 1,665.80 1,665.80 1,665.60 1,665.60 17.4K
15:22 1,665.90 1,665.90 1,665.80 1,665.80 29.2K
15:23 1,665.70 1,665.70 1,664.40 1,664.40 57.6K
15:24 1,664.60 1,666.00 1,664.60 1,666.00 28.1K
15:25 1,666.00 1,666.20 1,666.00 1,666.20 48.1K
15:26 1,666.20 1,666.30 1,666.20 1,666.30 33.6K
15:27 1,666.20 1,666.20 1,666.20 1,666.20 33.5K
15:28 1,666.20 1,666.20 1,666.20 1,666.20 62.7K
15:29 1,666.30 1,666.30 1,666.20 1,666.20 59.4K
15:30 1,666.20 1,666.20 1,666.00 1,666.00 127.8K
15:31 1,665.80 1,666.00 1,665.80 1,666.00 35.3K
15:32 1,666.30 1,666.80 1,666.30 1,666.80 24.0K
15:33 1,665.40 1,665.60 1,665.40 1,665.60 22.6K
15:34 1,666.60 1,666.80 1,666.60 1,666.80 183.6K
15:35 1,666.40 1,666.60 1,666.40 1,666.60 35.5K
15:36 1,666.60 1,666.60 1,666.40 1,666.40 37.5K
15:37 1,666.50 1,666.50 1,666.40 1,666.40 387.6K
15:38 1,666.50 1,667.60 1,666.50 1,667.60 153.7K
15:39 1,667.60 1,667.80 1,667.60 1,667.80 60.9K
15:40 1,667.70 1,667.70 1,667.70 1,667.70 39.7K
15:41 1,667.60 1,667.60 1,665.40 1,665.40 293.9K
15:42 1,666.20 1,666.20 1,665.20 1,665.20 21.9K
15:43 1,666.20 1,666.20 1,665.10 1,665.10 65.4K
15:44 1,664.80 1,665.10 1,664.80 1,665.10 22.6K
15:45 1,665.00 1,665.00 1,665.00 1,665.00 41.3K
15:46 1,666.20 1,666.20 1,665.90 1,665.90 13.7K
15:47 1,666.30 1,666.30 1,665.20 1,665.20 13.3K
15:48 1,665.40 1,665.40 1,665.30 1,665.30 17.5K
15:49 1,665.10 1,665.10 1,665.10 1,665.10 78.1K
15:50 1,665.20 1,665.30 1,665.20 1,665.30 45.5K
15:51 1,665.10 1,665.10 1,665.10 1,665.10 60.5K
15:52 1,664.90 1,665.10 1,664.90 1,665.10 33.4K
15:53 1,665.20 1,665.40 1,665.20 1,665.40 78.9K
15:54 1,666.00 1,666.30 1,666.00 1,666.30 98.6K
15:55 1,665.10 1,666.30 1,665.10 1,666.30 156.6K
15:56 1,666.70 1,666.70 1,666.30 1,666.30 79.9K
15:57 1,666.20 1,666.30 1,666.20 1,666.30 97.5K
15:58 1,665.80 1,665.80 1,665.20 1,665.20 84.1K
15:59 1,665.90 1,666.50 1,665.90 1,666.50 88.6K
16:00 1,665.20 1,665.20 1,665.20 1,665.20 210.8K
16:01 1,665.20 1,665.20 1,665.20 1,665.20 0.0K
16:02 1,665.20 1,665.20 1,665.20 1,665.20 0.0K
16:03 1,665.20 1,665.20 1,665.20 1,665.20 15.0K
16:04 1,665.20 1,665.20 1,664.90 1,664.90 9,154.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible