S

AXTJ
🏛️ Australie →
1,873.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,697.40 1,697.40 1,697.40 1,697.40 0.0K
10:01 1,697.40 1,697.40 1,697.40 1,697.40 0.0K
10:02 1,697.40 1,697.40 1,696.00 1,696.00 19.8K
10:03 1,697.10 1,697.10 1,696.60 1,696.60 0.7K
10:04 1,696.60 1,696.60 1,696.30 1,696.30 2.3K
10:05 1,696.60 1,696.80 1,696.60 1,696.80 1.3K
10:06 1,697.00 1,697.00 1,697.00 1,697.00 17.1K
10:07 1,694.80 1,695.70 1,694.80 1,695.70 20.3K
10:08 1,695.90 1,696.10 1,695.90 1,696.10 2.7K
10:09 1,694.90 1,700.00 1,694.90 1,700.00 1,655.2K
10:10 1,699.70 1,699.90 1,699.70 1,699.90 581.3K
10:11 1,699.30 1,699.30 1,698.80 1,698.80 157.0K
10:12 1,699.80 1,699.80 1,698.60 1,698.60 39.4K
10:13 1,701.30 1,701.30 1,700.20 1,700.20 1,465.5K
10:14 1,705.40 1,705.40 1,704.00 1,704.00 526.1K
10:15 1,702.10 1,702.10 1,702.10 1,702.10 2.3K
10:16 1,704.40 1,704.40 1,704.30 1,704.30 217.8K
10:17 1,704.30 1,704.60 1,704.30 1,704.60 38.1K
10:18 1,702.40 1,703.80 1,702.40 1,703.80 70.9K
10:19 1,701.40 1,701.40 1,696.90 1,696.90 453.7K
10:20 1,698.80 1,699.70 1,698.80 1,699.70 14.8K
10:21 1,700.10 1,700.10 1,699.90 1,699.90 55.7K
10:22 1,699.80 1,699.80 1,699.70 1,699.70 33.7K
10:23 1,699.00 1,702.00 1,699.00 1,702.00 320.7K
10:24 1,701.60 1,701.60 1,701.60 1,701.60 327.6K
10:25 1,701.70 1,701.70 1,700.60 1,700.60 26.7K
10:26 1,701.50 1,701.70 1,701.50 1,701.70 5.1K
10:27 1,701.70 1,701.70 1,701.50 1,701.50 53.1K
10:28 1,701.00 1,701.00 1,700.50 1,700.50 1.5K
10:29 1,701.00 1,701.00 1,699.90 1,699.90 41.9K
10:30 1,700.70 1,700.80 1,700.70 1,700.80 233.5K
10:31 1,700.70 1,700.80 1,700.70 1,700.80 150.2K
10:32 1,700.20 1,700.50 1,700.20 1,700.50 56.4K
10:33 1,700.80 1,701.60 1,700.80 1,701.60 23.4K
10:34 1,701.10 1,701.10 1,700.90 1,700.90 11.2K
10:35 1,700.80 1,700.90 1,700.80 1,700.90 10.4K
10:36 1,701.30 1,701.30 1,700.60 1,700.60 21.5K
10:37 1,700.40 1,700.40 1,700.20 1,700.20 36.4K
10:38 1,699.20 1,700.00 1,699.20 1,700.00 66.0K
10:39 1,700.10 1,700.30 1,700.10 1,700.30 32.1K
10:40 1,698.00 1,698.70 1,698.00 1,698.70 57.4K
10:41 1,699.70 1,699.80 1,699.70 1,699.80 14.9K
10:42 1,700.10 1,700.10 1,699.90 1,699.90 6.2K
10:43 1,698.00 1,698.00 1,698.00 1,698.00 37.5K
10:44 1,699.20 1,700.30 1,699.20 1,700.30 24.4K
10:45 1,700.40 1,700.40 1,700.30 1,700.30 11.6K
10:46 1,698.90 1,699.20 1,698.90 1,699.20 10.1K
10:47 1,699.40 1,699.40 1,699.30 1,699.30 7.0K
10:48 1,699.60 1,699.60 1,699.50 1,699.50 13.4K
10:49 1,700.10 1,700.10 1,699.00 1,699.00 247.9K
10:50 1,698.90 1,699.00 1,698.90 1,699.00 22.4K
10:51 1,697.90 1,697.90 1,697.50 1,697.50 30.9K
10:52 1,697.80 1,697.80 1,696.50 1,696.50 39.3K
10:53 1,698.00 1,698.00 1,696.90 1,696.90 15.0K
10:54 1,696.70 1,696.70 1,696.60 1,696.60 219.6K
10:55 1,695.60 1,697.70 1,695.60 1,697.70 8.0K
10:56 1,696.10 1,696.10 1,695.20 1,695.20 30.1K
10:57 1,695.00 1,695.10 1,695.00 1,695.10 9.3K
10:58 1,697.00 1,697.00 1,696.90 1,696.90 43.9K
10:59 1,695.90 1,695.90 1,694.90 1,694.90 25.5K
11:00 1,697.20 1,697.20 1,695.20 1,695.20 528.4K
11:01 1,695.00 1,695.00 1,695.00 1,695.00 129.8K
11:02 1,694.80 1,694.80 1,694.70 1,694.70 93.8K
11:03 1,694.70 1,694.70 1,694.60 1,694.60 3.0K
11:04 1,695.70 1,695.80 1,695.70 1,695.80 1.9K
11:05 1,694.90 1,695.30 1,694.90 1,695.30 2.7K
11:06 1,695.80 1,695.80 1,695.40 1,695.40 514.9K
11:07 1,695.10 1,695.10 1,695.00 1,695.00 45.0K
11:08 1,696.20 1,696.20 1,696.00 1,696.00 13.0K
11:09 1,694.70 1,694.70 1,694.70 1,694.70 15.2K
11:10 1,695.90 1,695.90 1,695.00 1,695.00 95.4K
11:11 1,695.40 1,695.40 1,695.20 1,695.20 8.6K
11:12 1,695.00 1,695.30 1,695.00 1,695.30 808.9K
11:13 1,695.70 1,695.80 1,695.70 1,695.80 72.8K
11:14 1,695.30 1,695.40 1,695.30 1,695.40 57.4K
11:15 1,694.90 1,694.90 1,694.40 1,694.40 2.4K
11:16 1,694.30 1,694.50 1,694.30 1,694.50 8.3K
11:17 1,694.70 1,694.70 1,694.20 1,694.20 5.1K
11:18 1,694.30 1,694.30 1,693.90 1,693.90 4.0K
11:19 1,693.50 1,693.50 1,693.50 1,693.50 3.6K
11:20 1,693.30 1,693.30 1,693.10 1,693.10 3.1K
11:21 1,692.90 1,693.10 1,692.90 1,693.10 5.8K
11:22 1,693.50 1,693.60 1,693.50 1,693.60 17.2K
11:23 1,693.40 1,693.40 1,693.40 1,693.40 110.5K
11:24 1,692.40 1,692.40 1,692.10 1,692.10 81.3K
11:25 1,691.10 1,691.40 1,691.10 1,691.40 121.5K
11:26 1,692.00 1,692.00 1,690.90 1,690.90 8.8K
11:27 1,690.70 1,691.10 1,690.70 1,691.10 93.6K
11:28 1,691.50 1,692.00 1,691.50 1,692.00 15.2K
11:29 1,693.10 1,693.10 1,693.10 1,693.10 6.7K
11:30 1,691.90 1,692.00 1,691.90 1,692.00 346.4K
11:31 1,693.30 1,693.30 1,692.50 1,692.50 11.6K
11:32 1,692.50 1,692.50 1,692.40 1,692.40 108.1K
11:33 1,692.60 1,693.70 1,692.60 1,693.70 9.5K
11:34 1,692.60 1,692.60 1,692.00 1,692.00 46.0K
11:35 1,692.20 1,692.20 1,692.10 1,692.10 22.2K
11:36 1,693.10 1,693.10 1,692.00 1,692.00 3.6K
11:37 1,692.90 1,692.90 1,692.00 1,692.00 9.9K
11:38 1,693.00 1,693.00 1,691.70 1,691.70 24.8K
11:39 1,691.60 1,692.60 1,691.60 1,692.60 13.7K
11:40 1,692.60 1,692.60 1,692.50 1,692.50 5.9K
11:41 1,692.50 1,692.50 1,692.10 1,692.10 16.1K
11:42 1,692.10 1,692.30 1,692.10 1,692.30 7.8K
11:43 1,692.20 1,692.20 1,691.70 1,691.70 64.4K
11:44 1,691.60 1,691.70 1,691.60 1,691.70 421.5K
11:45 1,691.70 1,691.70 1,691.20 1,691.20 23.8K
11:46 1,691.00 1,691.80 1,691.00 1,691.80 16.0K
11:47 1,691.20 1,692.30 1,691.20 1,692.30 88.1K
11:48 1,692.50 1,692.50 1,691.10 1,691.10 12.0K
11:49 1,692.00 1,692.00 1,691.20 1,691.20 19.0K
11:50 1,691.40 1,691.70 1,691.40 1,691.70 9.2K
11:51 1,691.80 1,692.70 1,691.80 1,692.70 41.5K
11:52 1,692.60 1,692.60 1,692.30 1,692.30 4.9K
11:53 1,692.20 1,692.30 1,692.20 1,692.30 7.1K
11:54 1,692.40 1,692.40 1,692.30 1,692.30 42.5K
11:55 1,692.30 1,692.30 1,692.30 1,692.30 24.9K
11:56 1,692.50 1,692.50 1,692.30 1,692.30 73.1K
11:57 1,692.50 1,692.50 1,691.90 1,691.90 11.3K
11:58 1,691.90 1,691.90 1,691.10 1,691.10 39.3K
11:59 1,691.00 1,691.00 1,690.70 1,690.70 23.3K
12:00 1,691.50 1,691.50 1,690.40 1,690.40 80.3K
12:01 1,690.20 1,690.30 1,690.20 1,690.30 96.1K
12:02 1,690.50 1,691.60 1,690.50 1,691.60 10.9K
12:03 1,691.60 1,691.60 1,691.50 1,691.50 9.7K
12:04 1,690.40 1,690.70 1,690.40 1,690.70 10.9K
12:05 1,690.00 1,690.90 1,690.00 1,690.90 7.4K
12:06 1,690.60 1,690.60 1,690.40 1,690.40 115.7K
12:07 1,689.50 1,689.50 1,689.30 1,689.30 71.1K
12:08 1,688.80 1,689.90 1,688.80 1,689.90 25.6K
12:09 1,689.00 1,690.30 1,689.00 1,690.30 15.0K
12:10 1,689.90 1,689.90 1,689.80 1,689.80 101.5K
12:11 1,689.70 1,689.70 1,689.20 1,689.20 36.7K
12:12 1,689.00 1,689.00 1,689.00 1,689.00 62.2K
12:13 1,687.70 1,688.90 1,687.70 1,688.90 29.4K
12:14 1,688.00 1,689.10 1,688.00 1,689.10 27.0K
12:15 1,688.00 1,689.10 1,688.00 1,689.10 22.4K
12:16 1,687.70 1,688.90 1,687.70 1,688.90 14.7K
12:17 1,689.10 1,690.30 1,689.10 1,690.30 21.2K
12:18 1,690.30 1,690.30 1,689.00 1,689.00 63.0K
12:19 1,689.50 1,689.50 1,689.40 1,689.40 5.3K
12:20 1,689.10 1,689.10 1,688.00 1,688.00 48.9K
12:21 1,688.10 1,688.10 1,688.10 1,688.10 33.4K
12:22 1,688.10 1,688.10 1,687.90 1,687.90 55.5K
12:23 1,688.20 1,688.20 1,687.70 1,687.70 703.2K
12:24 1,686.60 1,686.60 1,686.40 1,686.40 59.0K
12:25 1,686.20 1,686.50 1,686.20 1,686.50 34.5K
12:26 1,686.40 1,686.40 1,685.30 1,685.30 76.1K
12:27 1,686.20 1,686.20 1,685.40 1,685.40 5.1K
12:28 1,686.50 1,686.70 1,686.50 1,686.70 30.1K
12:29 1,686.70 1,686.70 1,686.70 1,686.70 1.5K
12:30 1,687.80 1,687.80 1,686.60 1,686.60 52.8K
12:31 1,687.70 1,687.70 1,686.10 1,686.10 4.6K
12:32 1,685.90 1,685.90 1,685.00 1,685.00 7.7K
12:33 1,685.00 1,686.10 1,685.00 1,686.10 4.5K
12:34 1,686.00 1,686.10 1,686.00 1,686.10 24.3K
12:35 1,686.40 1,686.40 1,686.10 1,686.10 4.0K
12:36 1,687.40 1,687.40 1,686.50 1,686.50 11.9K
12:37 1,686.50 1,686.50 1,685.00 1,685.00 98.3K
12:38 1,686.00 1,686.00 1,685.10 1,685.10 21.7K
12:39 1,686.10 1,686.10 1,686.10 1,686.10 7.2K
12:40 1,685.10 1,685.10 1,684.90 1,684.90 37.6K
12:41 1,686.10 1,686.10 1,686.00 1,686.00 34.2K
12:42 1,685.20 1,685.90 1,685.20 1,685.90 9.9K
12:43 1,684.90 1,686.10 1,684.90 1,686.10 16.8K
12:44 1,685.00 1,686.20 1,685.00 1,686.20 150.9K
12:45 1,686.30 1,686.30 1,686.10 1,686.10 53.5K
12:46 1,686.10 1,686.20 1,686.10 1,686.20 14.0K
12:47 1,686.30 1,686.30 1,685.30 1,685.30 9.7K
12:48 1,685.30 1,685.30 1,685.20 1,685.20 28.1K
12:49 1,685.30 1,685.30 1,685.10 1,685.10 68.8K
12:50 1,685.20 1,686.10 1,685.20 1,686.10 48.3K
12:51 1,686.40 1,686.40 1,686.30 1,686.30 8.5K
12:52 1,686.40 1,686.50 1,686.40 1,686.50 24.2K
12:53 1,686.60 1,686.60 1,686.40 1,686.40 62.7K
12:54 1,686.20 1,686.70 1,686.20 1,686.70 124.5K
12:55 1,686.90 1,686.90 1,686.90 1,686.90 91.9K
12:56 1,687.00 1,687.20 1,687.00 1,687.20 16.2K
12:57 1,687.00 1,687.10 1,687.00 1,687.10 184.2K
12:58 1,687.90 1,688.10 1,687.90 1,688.10 49.5K
12:59 1,688.10 1,688.10 1,687.20 1,687.20 11.3K
13:00 1,688.20 1,688.20 1,687.30 1,687.30 4.8K
13:01 1,688.80 1,688.80 1,688.40 1,688.40 4.5K
13:02 1,688.30 1,688.30 1,687.00 1,687.00 5.9K
13:03 1,687.10 1,687.80 1,687.10 1,687.80 9.4K
13:04 1,687.80 1,688.00 1,687.80 1,688.00 7.7K
13:05 1,687.10 1,688.20 1,687.10 1,688.20 21.1K
13:06 1,688.20 1,688.20 1,686.30 1,686.30 30.7K
13:07 1,687.10 1,688.20 1,687.10 1,688.20 5.2K
13:08 1,688.50 1,688.50 1,688.50 1,688.50 19.1K
13:09 1,688.50 1,688.50 1,687.10 1,687.10 42.7K
13:10 1,688.30 1,688.30 1,687.00 1,687.00 97.5K
13:11 1,686.30 1,686.30 1,686.20 1,686.20 14.9K
13:12 1,686.30 1,686.30 1,686.30 1,686.30 31.4K
13:13 1,687.70 1,687.70 1,686.90 1,686.90 957.8K
13:14 1,687.70 1,688.00 1,687.70 1,688.00 92.0K
13:15 1,687.90 1,688.10 1,687.90 1,688.10 9.1K
13:16 1,687.70 1,687.70 1,687.70 1,687.70 41.7K
13:17 1,686.60 1,687.70 1,686.60 1,687.70 11.6K
13:18 1,687.80 1,687.80 1,687.60 1,687.60 10.2K
13:19 1,687.50 1,687.50 1,687.50 1,687.50 24.6K
13:20 1,687.30 1,687.30 1,687.20 1,687.20 7.1K
13:21 1,687.60 1,687.60 1,687.60 1,687.60 18.8K
13:22 1,686.50 1,687.70 1,686.50 1,687.70 10.8K
13:23 1,687.70 1,687.80 1,687.70 1,687.80 7.3K
13:24 1,688.00 1,688.00 1,687.90 1,687.90 82.3K
13:25 1,688.00 1,688.00 1,687.90 1,687.90 6.6K
13:26 1,687.90 1,687.90 1,687.90 1,687.90 23.6K
13:27 1,686.40 1,687.70 1,686.40 1,687.70 4.7K
13:28 1,686.80 1,687.70 1,686.80 1,687.70 17.1K
13:29 1,687.60 1,687.70 1,687.60 1,687.70 8.5K
13:30 1,686.70 1,687.80 1,686.70 1,687.80 19.1K
13:31 1,687.90 1,687.90 1,687.70 1,687.70 335.5K
13:32 1,687.60 1,687.70 1,687.60 1,687.70 58.2K
13:33 1,687.70 1,687.80 1,687.70 1,687.80 17.5K
13:34 1,687.70 1,687.90 1,687.70 1,687.90 16.1K
13:35 1,687.90 1,687.90 1,687.90 1,687.90 19.7K
13:36 1,687.90 1,688.10 1,687.90 1,688.10 61.2K
13:37 1,688.10 1,688.10 1,688.10 1,688.10 20.7K
13:38 1,688.10 1,688.10 1,686.90 1,686.90 19.0K
13:39 1,688.00 1,688.00 1,688.00 1,688.00 8.4K
13:40 1,687.80 1,687.80 1,686.90 1,686.90 13.7K
13:41 1,688.00 1,688.00 1,686.90 1,686.90 20.8K
13:42 1,687.00 1,687.00 1,686.90 1,686.90 11.6K
13:43 1,687.90 1,687.90 1,686.80 1,686.80 11.6K
13:44 1,687.00 1,687.70 1,687.00 1,687.70 10.0K
13:45 1,687.60 1,687.80 1,687.60 1,687.80 34.8K
13:46 1,686.70 1,687.60 1,686.70 1,687.60 80.6K
13:47 1,687.70 1,687.70 1,687.40 1,687.40 29.9K
13:48 1,687.20 1,687.20 1,687.00 1,687.00 16.8K
13:49 1,686.80 1,686.80 1,686.80 1,686.80 32.2K
13:50 1,686.90 1,686.90 1,686.90 1,686.90 30.3K
13:51 1,686.90 1,687.00 1,686.90 1,687.00 32.7K
13:52 1,687.20 1,687.20 1,687.00 1,687.00 31.4K
13:53 1,686.10 1,686.20 1,686.10 1,686.20 31.3K
13:54 1,687.50 1,687.50 1,686.40 1,686.40 48.9K
13:55 1,687.30 1,687.30 1,686.20 1,686.20 34.8K
13:56 1,687.30 1,687.30 1,686.70 1,686.70 95.2K
13:57 1,687.60 1,687.80 1,687.60 1,687.80 70.0K
13:58 1,686.20 1,687.10 1,686.20 1,687.10 60.2K
13:59 1,687.20 1,687.40 1,687.20 1,687.40 24.3K
14:00 1,687.50 1,687.50 1,686.40 1,686.40 51.0K
14:01 1,687.30 1,687.80 1,687.30 1,687.80 13.3K
14:02 1,687.80 1,687.80 1,687.00 1,687.00 418.8K
14:03 1,688.30 1,688.30 1,687.20 1,687.20 14.0K
14:04 1,688.10 1,688.30 1,688.10 1,688.30 7.9K
14:05 1,687.30 1,687.30 1,687.30 1,687.30 9.5K
14:06 1,688.20 1,688.20 1,688.00 1,688.00 102.3K
14:07 1,688.30 1,688.60 1,688.30 1,688.60 30.3K
14:08 1,688.40 1,688.40 1,688.40 1,688.40 105.1K
14:09 1,687.50 1,688.60 1,687.50 1,688.60 24.2K
14:10 1,688.60 1,689.00 1,688.60 1,689.00 27.3K
14:11 1,688.80 1,688.80 1,687.90 1,687.90 33.4K
14:12 1,688.70 1,689.80 1,688.70 1,689.80 402.0K
14:13 1,690.70 1,690.80 1,690.70 1,690.80 140.2K
14:14 1,689.90 1,691.10 1,689.90 1,691.10 8.3K
14:15 1,691.10 1,691.20 1,691.10 1,691.20 27.7K
14:16 1,691.40 1,691.40 1,690.20 1,690.20 65.7K
14:17 1,691.40 1,691.40 1,690.60 1,690.60 91.0K
14:18 1,691.80 1,691.80 1,690.80 1,690.80 19.0K
14:19 1,691.20 1,692.10 1,691.20 1,692.10 112.8K
14:20 1,691.10 1,691.10 1,691.00 1,691.00 24.6K
14:21 1,692.30 1,692.30 1,692.10 1,692.10 37.4K
14:22 1,689.90 1,691.00 1,689.90 1,691.00 96.1K
14:23 1,691.00 1,691.20 1,691.00 1,691.20 20.5K
14:24 1,691.00 1,691.10 1,691.00 1,691.10 26.7K
14:25 1,691.30 1,691.70 1,691.30 1,691.70 26.1K
14:26 1,691.60 1,691.60 1,691.60 1,691.60 19.2K
14:27 1,691.80 1,691.80 1,691.80 1,691.80 66.5K
14:28 1,692.00 1,692.00 1,691.90 1,691.90 35.4K
14:29 1,691.80 1,691.80 1,691.60 1,691.60 50.9K
14:30 1,690.50 1,692.00 1,690.50 1,692.00 107.9K
14:31 1,692.70 1,693.70 1,692.70 1,693.70 79.8K
14:32 1,695.10 1,695.10 1,694.70 1,694.70 101.5K
14:33 1,695.10 1,695.10 1,694.40 1,694.40 264.6K
14:34 1,694.30 1,694.50 1,694.30 1,694.50 86.1K
14:35 1,694.70 1,694.70 1,693.70 1,693.70 95.2K
14:36 1,693.40 1,694.40 1,693.40 1,694.40 49.1K
14:37 1,694.40 1,694.40 1,694.30 1,694.30 76.4K
14:38 1,694.40 1,695.40 1,694.40 1,695.40 72.5K
14:39 1,695.60 1,695.60 1,695.20 1,695.20 40.0K
14:40 1,695.10 1,695.10 1,694.90 1,694.90 53.6K
14:41 1,694.70 1,694.70 1,693.60 1,693.60 38.3K
14:42 1,694.50 1,694.50 1,694.30 1,694.30 35.3K
14:43 1,694.20 1,694.20 1,694.20 1,694.20 69.5K
14:44 1,694.50 1,694.50 1,694.50 1,694.50 41.1K
14:45 1,694.70 1,694.70 1,694.60 1,694.60 63.2K
14:46 1,694.90 1,695.10 1,694.90 1,695.10 93.2K
14:47 1,695.30 1,695.40 1,695.30 1,695.40 65.6K
14:48 1,695.40 1,695.40 1,695.20 1,695.20 19.0K
14:49 1,695.10 1,695.10 1,694.00 1,694.00 33.6K
14:50 1,695.30 1,695.30 1,695.20 1,695.20 45.5K
14:51 1,695.20 1,695.20 1,694.80 1,694.80 16.6K
14:52 1,694.70 1,694.80 1,694.70 1,694.80 45.7K
14:53 1,693.60 1,694.60 1,693.60 1,694.60 30.0K
14:54 1,694.70 1,694.90 1,694.70 1,694.90 61.9K
14:55 1,694.80 1,694.80 1,693.60 1,693.60 118.2K
14:56 1,694.70 1,694.80 1,694.70 1,694.80 23.2K
14:57 1,694.60 1,694.60 1,693.20 1,693.20 67.7K
14:58 1,694.30 1,694.60 1,694.30 1,694.60 86.9K
14:59 1,694.50 1,694.50 1,693.50 1,693.50 53.2K
15:00 1,694.60 1,694.60 1,694.60 1,694.60 54.1K
15:01 1,694.60 1,694.60 1,694.30 1,694.30 66.2K
15:02 1,694.20 1,694.20 1,693.10 1,693.10 49.2K
15:03 1,693.80 1,693.90 1,693.80 1,693.90 32.3K
15:04 1,693.50 1,693.50 1,693.50 1,693.50 60.1K
15:05 1,693.40 1,693.40 1,693.20 1,693.20 81.4K
15:06 1,693.00 1,693.00 1,693.00 1,693.00 13.8K
15:07 1,692.90 1,693.10 1,692.90 1,693.10 27.6K
15:08 1,692.10 1,693.00 1,692.10 1,693.00 53.8K
15:09 1,692.90 1,692.90 1,692.90 1,692.90 18.8K
15:10 1,693.00 1,693.00 1,692.70 1,692.70 84.6K
15:11 1,691.70 1,692.90 1,691.70 1,692.90 11.7K
15:12 1,692.90 1,692.90 1,692.90 1,692.90 26.0K
15:13 1,692.90 1,692.90 1,691.90 1,691.90 64.2K
15:14 1,692.80 1,692.80 1,690.70 1,690.70 591.4K
15:15 1,689.60 1,690.50 1,689.60 1,690.50 138.2K
15:16 1,690.00 1,690.10 1,690.00 1,690.10 69.3K
15:17 1,690.10 1,690.10 1,690.10 1,690.10 14.4K
15:18 1,689.00 1,689.90 1,689.00 1,689.90 36.4K
15:19 1,690.00 1,690.00 1,689.90 1,689.90 20.1K
15:20 1,690.00 1,690.00 1,689.80 1,689.80 20.5K
15:21 1,689.60 1,689.60 1,689.30 1,689.30 19.0K
15:22 1,688.40 1,689.40 1,688.40 1,689.40 23.6K
15:23 1,689.20 1,689.20 1,688.80 1,688.80 37.7K
15:24 1,688.00 1,689.00 1,688.00 1,689.00 19.3K
15:25 1,689.00 1,689.00 1,688.80 1,688.80 32.8K
15:26 1,687.90 1,688.50 1,687.90 1,688.50 117.7K
15:27 1,688.20 1,688.20 1,686.70 1,686.70 49.7K
15:28 1,687.10 1,687.90 1,687.10 1,687.90 97.9K
15:29 1,689.00 1,689.00 1,688.10 1,688.10 95.8K
15:30 1,688.10 1,688.10 1,688.00 1,688.00 42.3K
15:31 1,689.40 1,689.40 1,688.20 1,688.20 80.3K
15:32 1,688.30 1,689.40 1,688.30 1,689.40 75.3K
15:33 1,689.30 1,689.30 1,689.20 1,689.20 32.3K
15:34 1,689.30 1,689.30 1,687.90 1,687.90 30.6K
15:35 1,689.10 1,689.10 1,688.70 1,688.70 64.1K
15:36 1,688.70 1,688.70 1,687.60 1,687.60 150.8K
15:37 1,688.70 1,688.90 1,688.70 1,688.90 49.9K
15:38 1,688.80 1,688.80 1,688.80 1,688.80 80.8K
15:39 1,688.70 1,688.70 1,688.70 1,688.70 56.4K
15:40 1,688.60 1,689.70 1,688.60 1,689.70 1,012.5K
15:41 1,689.70 1,690.00 1,689.70 1,690.00 54.6K
15:42 1,689.90 1,690.00 1,689.90 1,690.00 102.2K
15:43 1,690.20 1,690.20 1,688.90 1,688.90 92.6K
15:44 1,690.00 1,690.00 1,689.70 1,689.70 29.8K
15:45 1,689.50 1,689.50 1,687.50 1,687.50 336.1K
15:46 1,687.20 1,688.40 1,687.20 1,688.40 36.1K
15:47 1,688.40 1,688.40 1,687.50 1,687.50 26.8K
15:48 1,688.00 1,688.00 1,686.90 1,686.90 18.3K
15:49 1,687.10 1,687.10 1,687.00 1,687.00 20.3K
15:50 1,687.80 1,687.80 1,687.80 1,687.80 64.1K
15:51 1,687.80 1,687.80 1,686.60 1,686.60 66.9K
15:52 1,686.90 1,687.00 1,686.90 1,687.00 35.6K
15:53 1,685.90 1,685.90 1,685.70 1,685.70 133.4K
15:54 1,685.80 1,686.90 1,685.80 1,686.90 34.7K
15:55 1,685.90 1,686.70 1,685.90 1,686.70 36.0K
15:56 1,686.60 1,686.60 1,685.40 1,685.40 116.7K
15:57 1,685.30 1,685.30 1,684.30 1,684.30 191.0K
15:58 1,685.50 1,686.60 1,685.50 1,686.60 92.7K
15:59 1,686.80 1,687.90 1,686.80 1,687.90 414.1K
16:00 1,687.80 1,687.80 1,687.80 1,687.80 516.0K
16:01 1,687.80 1,687.80 1,687.80 1,687.80 0.0K
16:02 1,687.80 1,687.80 1,687.80 1,687.80 0.0K
16:03 1,687.80 1,687.80 1,687.80 1,687.80 0.0K
16:04 1,687.80 1,687.80 1,687.60 1,687.60 11,661.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible