S

AXTJ
🏛️ Australie →
1,873.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,691.40 1,691.40 1,691.40 1,691.40 0.0K
10:01 1,691.40 1,691.40 1,691.40 1,691.40 0.0K
10:02 1,691.40 1,694.90 1,691.40 1,694.90 14.1K
10:03 1,695.30 1,695.30 1,694.80 1,694.80 4.8K
10:04 1,694.90 1,694.90 1,694.40 1,694.40 3.0K
10:05 1,693.50 1,693.50 1,693.20 1,693.20 7.4K
10:06 1,693.10 1,693.10 1,692.80 1,692.80 0.4K
10:07 1,694.10 1,694.10 1,693.80 1,693.80 37.0K
10:08 1,695.50 1,696.80 1,695.50 1,696.80 57.2K
10:09 1,700.00 1,700.00 1,697.50 1,697.50 536.9K
10:10 1,696.80 1,696.90 1,696.80 1,696.90 54.7K
10:11 1,696.90 1,696.90 1,695.70 1,695.70 113.7K
10:12 1,698.00 1,698.00 1,696.50 1,696.50 35.3K
10:13 1,697.40 1,698.00 1,697.40 1,698.00 32.1K
10:14 1,697.20 1,697.20 1,695.20 1,695.20 108.3K
10:15 1,695.90 1,695.90 1,695.70 1,695.70 2.5K
10:16 1,695.70 1,695.70 1,694.20 1,694.20 16.5K
10:17 1,693.90 1,693.90 1,693.60 1,693.60 8.9K
10:18 1,693.50 1,694.60 1,693.50 1,694.60 43.6K
10:19 1,694.50 1,694.50 1,694.20 1,694.20 4.0K
10:20 1,694.30 1,694.30 1,694.00 1,694.00 5.7K
10:21 1,693.80 1,693.80 1,693.60 1,693.60 20.5K
10:22 1,694.90 1,694.90 1,694.00 1,694.00 69.2K
10:23 1,693.90 1,694.90 1,693.90 1,694.90 1.8K
10:24 1,693.50 1,694.50 1,693.50 1,694.50 14.2K
10:25 1,693.50 1,694.00 1,693.50 1,694.00 41.9K
10:26 1,693.90 1,693.90 1,693.20 1,693.20 39.9K
10:27 1,693.40 1,693.50 1,693.40 1,693.50 14.3K
10:28 1,694.40 1,694.40 1,693.80 1,693.80 12.4K
10:29 1,693.10 1,694.40 1,693.10 1,694.40 23.7K
10:30 1,694.20 1,694.20 1,693.20 1,693.20 3.0K
10:31 1,693.40 1,693.40 1,693.40 1,693.40 22.6K
10:32 1,693.20 1,693.20 1,693.20 1,693.20 81.3K
10:33 1,693.50 1,694.50 1,693.50 1,694.50 15.5K
10:34 1,692.50 1,692.50 1,692.10 1,692.10 132.6K
10:35 1,693.20 1,694.20 1,693.20 1,694.20 25.5K
10:36 1,694.50 1,694.50 1,694.30 1,694.30 12.8K
10:37 1,694.40 1,694.50 1,694.40 1,694.50 5.4K
10:38 1,694.60 1,694.60 1,693.40 1,693.40 1,593.0K
10:39 1,694.60 1,694.60 1,694.50 1,694.50 29.5K
10:40 1,694.40 1,694.70 1,694.40 1,694.70 73.2K
10:41 1,694.40 1,694.80 1,694.40 1,694.80 21.0K
10:42 1,694.70 1,694.70 1,693.80 1,693.80 6.5K
10:43 1,695.00 1,695.00 1,695.00 1,695.00 4.2K
10:44 1,694.90 1,694.90 1,694.80 1,694.80 2.9K
10:45 1,694.60 1,694.60 1,694.60 1,694.60 58.7K
10:46 1,694.80 1,694.80 1,693.50 1,693.50 27.4K
10:47 1,693.30 1,693.30 1,693.10 1,693.10 19.9K
10:48 1,692.20 1,692.20 1,692.10 1,692.10 8.5K
10:49 1,693.00 1,693.20 1,693.00 1,693.20 28.7K
10:50 1,693.30 1,693.30 1,693.20 1,693.20 6.2K
10:51 1,692.20 1,692.20 1,692.10 1,692.10 57.7K
10:52 1,691.90 1,692.10 1,691.90 1,692.10 2.4K
10:53 1,692.00 1,692.00 1,691.80 1,691.80 6.6K
10:54 1,690.90 1,690.90 1,690.40 1,690.40 112.6K
10:55 1,690.10 1,690.10 1,690.00 1,690.00 47.3K
10:56 1,690.10 1,690.10 1,690.00 1,690.00 40.7K
10:57 1,689.90 1,689.90 1,689.80 1,689.80 2.5K
10:58 1,689.80 1,689.80 1,688.90 1,688.90 97.1K
10:59 1,688.80 1,689.70 1,688.80 1,689.70 2.2K
11:00 1,689.70 1,689.80 1,689.70 1,689.80 82.9K
11:01 1,690.10 1,690.10 1,689.90 1,689.90 86.4K
11:02 1,690.00 1,690.00 1,689.70 1,689.70 1.7K
11:03 1,690.90 1,690.90 1,690.90 1,690.90 13.0K
11:04 1,690.90 1,690.90 1,690.90 1,690.90 1.6K
11:05 1,690.80 1,690.90 1,690.80 1,690.90 6.1K
11:06 1,690.00 1,690.20 1,690.00 1,690.20 98.1K
11:07 1,690.10 1,690.20 1,690.10 1,690.20 2.6K
11:08 1,690.10 1,690.10 1,689.60 1,689.60 27.1K
11:09 1,690.40 1,690.80 1,690.40 1,690.80 129.9K
11:10 1,690.80 1,691.70 1,690.80 1,691.70 2.1K
11:11 1,692.50 1,692.60 1,692.50 1,692.60 1.7K
11:12 1,692.90 1,693.30 1,692.90 1,693.30 19.8K
11:13 1,694.00 1,694.50 1,694.00 1,694.50 11.2K
11:14 1,694.20 1,694.20 1,693.90 1,693.90 10.1K
11:15 1,693.80 1,693.80 1,692.60 1,692.60 4.3K
11:16 1,692.60 1,692.60 1,692.50 1,692.50 4.6K
11:17 1,692.50 1,693.00 1,692.50 1,693.00 6.4K
11:18 1,693.20 1,693.20 1,693.20 1,693.20 9.7K
11:19 1,693.30 1,694.40 1,693.30 1,694.40 1.3K
11:20 1,693.20 1,694.50 1,693.20 1,694.50 22.9K
11:21 1,693.40 1,693.60 1,693.40 1,693.60 2.0K
11:22 1,693.40 1,694.40 1,693.40 1,694.40 4.5K
11:23 1,692.90 1,693.00 1,692.90 1,693.00 21.2K
11:24 1,692.90 1,694.20 1,692.90 1,694.20 1.9K
11:25 1,693.10 1,693.10 1,693.00 1,693.00 1.5K
11:26 1,693.00 1,693.20 1,693.00 1,693.20 3.7K
11:27 1,692.70 1,692.90 1,692.70 1,692.90 88.1K
11:28 1,692.90 1,692.90 1,692.60 1,692.60 62.2K
11:29 1,692.30 1,692.30 1,692.20 1,692.20 10.5K
11:30 1,691.30 1,691.30 1,691.30 1,691.30 11.8K
11:31 1,691.30 1,691.40 1,691.30 1,691.40 6.1K
11:32 1,691.40 1,691.40 1,691.40 1,691.40 9.1K
11:33 1,691.40 1,691.40 1,691.20 1,691.20 8.7K
11:34 1,691.20 1,691.20 1,691.20 1,691.20 6.5K
11:35 1,692.70 1,692.70 1,691.60 1,691.60 3.4K
11:36 1,691.50 1,693.00 1,691.50 1,693.00 14.7K
11:37 1,693.00 1,693.00 1,693.00 1,693.00 3.5K
11:38 1,694.00 1,694.00 1,693.20 1,693.20 10.0K
11:39 1,693.00 1,693.00 1,693.00 1,693.00 2.0K
11:40 1,693.10 1,694.30 1,693.10 1,694.30 7.7K
11:41 1,693.60 1,693.60 1,693.60 1,693.60 1.0K
11:42 1,693.50 1,693.80 1,693.50 1,693.80 7.0K
11:43 1,694.10 1,694.10 1,694.00 1,694.00 2.2K
11:44 1,693.80 1,694.10 1,693.80 1,694.10 14.6K
11:45 1,694.00 1,695.00 1,694.00 1,695.00 45.9K
11:46 1,694.00 1,694.00 1,694.00 1,694.00 5.1K
11:47 1,694.10 1,694.10 1,694.10 1,694.10 14.7K
11:48 1,694.10 1,694.20 1,694.10 1,694.20 7.9K
11:49 1,694.00 1,694.20 1,694.00 1,694.20 4.6K
11:50 1,694.00 1,694.10 1,694.00 1,694.10 11.7K
11:51 1,694.10 1,694.10 1,694.10 1,694.10 18.4K
11:52 1,695.10 1,695.20 1,695.10 1,695.20 192.9K
11:53 1,697.10 1,697.10 1,695.00 1,695.00 60.2K
11:54 1,695.10 1,695.10 1,695.00 1,695.00 14.8K
11:55 1,695.10 1,695.10 1,695.10 1,695.10 1.6K
11:56 1,695.00 1,695.10 1,695.00 1,695.10 28.5K
11:57 1,695.00 1,695.30 1,695.00 1,695.30 18.6K
11:58 1,695.40 1,695.50 1,695.40 1,695.50 13.8K
11:59 1,696.30 1,696.30 1,696.10 1,696.10 4.7K
12:00 1,697.00 1,697.00 1,696.00 1,696.00 4.3K
12:01 1,696.90 1,696.90 1,696.90 1,696.90 293.4K
12:02 1,699.00 1,699.00 1,697.00 1,697.00 3.7K
12:03 1,698.20 1,698.30 1,698.20 1,698.30 89.4K
12:04 1,698.10 1,699.20 1,698.10 1,699.20 44.6K
12:05 1,697.00 1,698.10 1,697.00 1,698.10 12.4K
12:06 1,698.20 1,698.30 1,698.20 1,698.30 11.6K
12:07 1,697.40 1,698.40 1,697.40 1,698.40 8.8K
12:08 1,697.30 1,698.20 1,697.30 1,698.20 9.3K
12:09 1,698.20 1,698.20 1,698.10 1,698.10 3.4K
12:10 1,697.90 1,699.10 1,697.90 1,699.10 7.9K
12:11 1,698.00 1,698.00 1,697.80 1,697.80 18.3K
12:12 1,696.70 1,696.70 1,696.60 1,696.60 8.6K
12:13 1,697.40 1,697.40 1,697.40 1,697.40 25.1K
12:14 1,696.50 1,696.70 1,696.50 1,696.70 45.4K
12:15 1,696.90 1,697.70 1,696.90 1,697.70 8.5K
12:16 1,698.00 1,699.10 1,698.00 1,699.10 18.8K
12:17 1,697.90 1,698.10 1,697.90 1,698.10 39.4K
12:18 1,698.00 1,698.00 1,698.00 1,698.00 3.5K
12:19 1,696.60 1,697.50 1,696.60 1,697.50 3.9K
12:20 1,697.50 1,697.60 1,697.50 1,697.60 13.5K
12:21 1,698.70 1,698.70 1,698.60 1,698.60 8.7K
12:22 1,698.70 1,698.90 1,698.70 1,698.90 10.8K
12:23 1,697.70 1,698.50 1,697.70 1,698.50 11.8K
12:24 1,698.50 1,698.50 1,697.50 1,697.50 6.5K
12:25 1,698.50 1,698.50 1,698.50 1,698.50 21.0K
12:26 1,698.50 1,698.50 1,698.30 1,698.30 24.2K
12:27 1,697.30 1,698.10 1,697.30 1,698.10 16.6K
12:28 1,698.30 1,698.30 1,698.20 1,698.20 27.1K
12:29 1,698.40 1,698.40 1,698.30 1,698.30 485.9K
12:30 1,698.50 1,698.50 1,698.30 1,698.30 7.0K
12:31 1,698.50 1,698.50 1,698.40 1,698.40 9.3K
12:32 1,697.20 1,698.30 1,697.20 1,698.30 9.3K
12:33 1,698.40 1,698.40 1,698.30 1,698.30 9.3K
12:34 1,698.20 1,698.50 1,698.20 1,698.50 11.2K
12:35 1,698.50 1,698.50 1,698.50 1,698.50 9.0K
12:36 1,698.60 1,698.60 1,698.50 1,698.50 7.1K
12:37 1,697.20 1,698.00 1,697.20 1,698.00 6.2K
12:38 1,698.00 1,698.10 1,698.00 1,698.10 18.2K
12:39 1,698.20 1,698.20 1,698.00 1,698.00 15.0K
12:40 1,698.00 1,698.00 1,697.70 1,697.70 7.5K
12:41 1,697.60 1,697.60 1,697.50 1,697.50 6.4K
12:42 1,697.40 1,697.40 1,697.30 1,697.30 6.8K
12:43 1,697.40 1,697.40 1,697.40 1,697.40 8.1K
12:44 1,697.50 1,697.60 1,697.50 1,697.60 10.2K
12:45 1,697.70 1,697.70 1,695.50 1,695.50 20.2K
12:46 1,697.60 1,697.60 1,697.30 1,697.30 75.2K
12:47 1,697.40 1,697.60 1,697.40 1,697.60 23.3K
12:48 1,697.60 1,697.90 1,697.60 1,697.90 238.7K
12:49 1,697.80 1,697.90 1,697.80 1,697.90 14.4K
12:50 1,697.90 1,697.90 1,697.00 1,697.00 9.9K
12:51 1,697.80 1,698.00 1,697.80 1,698.00 49.5K
12:52 1,697.90 1,697.90 1,697.90 1,697.90 26.2K
12:53 1,696.00 1,698.00 1,696.00 1,698.00 8.8K
12:54 1,698.30 1,698.30 1,698.30 1,698.30 12.8K
12:55 1,697.70 1,698.60 1,697.70 1,698.60 12.0K
12:56 1,698.50 1,698.60 1,698.50 1,698.60 11.5K
12:57 1,698.50 1,698.50 1,698.50 1,698.50 110.9K
12:58 1,696.40 1,698.30 1,696.40 1,698.30 5.4K
12:59 1,698.60 1,698.80 1,698.60 1,698.80 7.9K
13:00 1,698.80 1,698.90 1,698.80 1,698.90 4.8K
13:01 1,698.90 1,699.00 1,698.90 1,699.00 71.6K
13:02 1,698.70 1,698.70 1,698.70 1,698.70 23.8K
13:03 1,698.80 1,698.80 1,698.80 1,698.80 26.8K
13:04 1,698.70 1,698.70 1,698.70 1,698.70 12.2K
13:05 1,698.80 1,698.80 1,698.60 1,698.60 6.5K
13:06 1,698.60 1,698.60 1,698.50 1,698.50 13.3K
13:07 1,698.60 1,698.80 1,698.60 1,698.80 12.1K
13:08 1,698.90 1,698.90 1,698.70 1,698.70 11.1K
13:09 1,698.60 1,698.60 1,698.50 1,698.50 6.3K
13:10 1,698.30 1,698.40 1,698.30 1,698.40 11.8K
13:11 1,698.00 1,698.00 1,696.90 1,696.90 11.4K
13:12 1,696.80 1,697.80 1,696.80 1,697.80 7.0K
13:13 1,697.70 1,697.80 1,697.70 1,697.80 12.1K
13:14 1,697.80 1,697.80 1,697.80 1,697.80 9.2K
13:15 1,697.80 1,697.80 1,697.80 1,697.80 5.9K
13:16 1,697.80 1,697.80 1,697.60 1,697.60 21.2K
13:17 1,697.60 1,697.60 1,696.50 1,696.50 8.7K
13:18 1,697.50 1,697.70 1,697.50 1,697.70 9.0K
13:19 1,697.70 1,697.70 1,697.70 1,697.70 4.3K
13:20 1,697.60 1,697.70 1,697.60 1,697.70 10.9K
13:21 1,697.50 1,697.50 1,696.40 1,696.40 64.9K
13:22 1,696.00 1,696.20 1,696.00 1,696.20 19.9K
13:23 1,696.90 1,696.90 1,696.80 1,696.80 11.4K
13:24 1,696.80 1,696.80 1,696.80 1,696.80 6.0K
13:25 1,696.70 1,696.80 1,696.70 1,696.80 10.7K
13:26 1,696.80 1,696.90 1,696.80 1,696.90 44.9K
13:27 1,696.00 1,696.80 1,696.00 1,696.80 14.3K
13:28 1,695.60 1,696.60 1,695.60 1,696.60 6.0K
13:29 1,696.60 1,696.60 1,696.60 1,696.60 4.3K
13:30 1,696.80 1,696.80 1,695.60 1,695.60 124.8K
13:31 1,695.80 1,695.80 1,695.70 1,695.70 4.7K
13:32 1,695.70 1,695.70 1,694.70 1,694.70 569.6K
13:33 1,694.60 1,694.60 1,694.60 1,694.60 1.8K
13:34 1,694.60 1,694.60 1,694.60 1,694.60 1.3K
13:35 1,694.60 1,694.60 1,694.50 1,694.50 1.2K
13:36 1,694.50 1,694.60 1,694.50 1,694.60 12.3K
13:37 1,694.40 1,694.60 1,694.40 1,694.60 2.0K
13:38 1,694.60 1,694.60 1,694.50 1,694.50 1.9K
13:39 1,694.60 1,695.60 1,694.60 1,695.60 3.8K
13:40 1,695.60 1,695.60 1,695.60 1,695.60 3.8K
13:41 1,695.60 1,696.00 1,695.60 1,696.00 6.2K
13:42 1,695.00 1,696.20 1,695.00 1,696.20 2.0K
13:43 1,696.20 1,696.20 1,696.20 1,696.20 2.4K
13:44 1,696.10 1,696.10 1,695.10 1,695.10 41.7K
13:45 1,696.00 1,696.00 1,696.00 1,696.00 5.6K
13:46 1,695.00 1,695.80 1,695.00 1,695.80 6.5K
13:47 1,696.70 1,696.90 1,696.70 1,696.90 5.7K
13:48 1,695.80 1,696.80 1,695.80 1,696.80 6.2K
13:49 1,696.70 1,696.90 1,696.70 1,696.90 6.5K
13:50 1,695.80 1,695.90 1,695.80 1,695.90 4.5K
13:51 1,697.00 1,697.00 1,696.10 1,696.10 6.7K
13:52 1,697.10 1,697.10 1,697.00 1,697.00 4.4K
13:53 1,696.00 1,696.00 1,695.70 1,695.70 72.8K
13:54 1,695.70 1,696.70 1,695.70 1,696.70 32.6K
13:55 1,696.80 1,696.80 1,696.80 1,696.80 57.3K
13:56 1,696.80 1,696.90 1,696.80 1,696.90 5.3K
13:57 1,696.80 1,696.80 1,696.80 1,696.80 8.8K
13:58 1,696.80 1,696.80 1,695.40 1,695.40 15.1K
13:59 1,695.20 1,695.20 1,695.20 1,695.20 6.3K
14:00 1,695.20 1,695.20 1,694.70 1,694.70 11.8K
14:01 1,694.50 1,694.60 1,694.50 1,694.60 5.5K
14:02 1,693.40 1,694.50 1,693.40 1,694.50 5.3K
14:03 1,694.60 1,694.60 1,694.40 1,694.40 37.0K
14:04 1,693.20 1,693.20 1,693.20 1,693.20 170.8K
14:05 1,693.10 1,694.10 1,693.10 1,694.10 6.2K
14:06 1,694.00 1,694.00 1,694.00 1,694.00 11.6K
14:07 1,694.30 1,694.30 1,694.30 1,694.30 18.3K
14:08 1,694.30 1,694.30 1,694.20 1,694.20 5.1K
14:09 1,694.20 1,694.30 1,694.20 1,694.30 90.2K
14:10 1,694.40 1,694.50 1,694.40 1,694.50 12.5K
14:11 1,694.70 1,694.90 1,694.70 1,694.90 6.2K
14:12 1,695.10 1,695.20 1,695.10 1,695.20 54.2K
14:13 1,694.20 1,695.40 1,694.20 1,695.40 12.2K
14:14 1,695.20 1,695.20 1,694.20 1,694.20 25.2K
14:15 1,695.20 1,695.30 1,695.20 1,695.30 33.3K
14:16 1,695.10 1,695.10 1,695.10 1,695.10 10.3K
14:17 1,695.10 1,695.10 1,695.10 1,695.10 7.4K
14:18 1,695.20 1,695.20 1,695.20 1,695.20 17.1K
14:19 1,695.20 1,695.20 1,695.00 1,695.00 19.8K
14:20 1,693.80 1,694.80 1,693.80 1,694.80 9.5K
14:21 1,694.80 1,694.80 1,693.80 1,693.80 11.3K
14:22 1,694.90 1,694.90 1,693.80 1,693.80 11.1K
14:23 1,694.80 1,694.80 1,694.80 1,694.80 21.0K
14:24 1,694.60 1,694.60 1,694.50 1,694.50 10.2K
14:25 1,694.70 1,694.70 1,694.60 1,694.60 53.8K
14:26 1,694.60 1,694.60 1,694.60 1,694.60 16.9K
14:27 1,694.40 1,694.60 1,694.40 1,694.60 20.9K
14:28 1,694.70 1,694.80 1,694.70 1,694.80 75.7K
14:29 1,695.90 1,695.90 1,695.80 1,695.80 6.7K
14:30 1,692.70 1,692.70 1,692.60 1,692.60 443.7K
14:31 1,692.70 1,693.90 1,692.70 1,693.90 548.2K
14:32 1,693.80 1,693.80 1,693.80 1,693.80 9.0K
14:33 1,693.90 1,693.90 1,693.00 1,693.00 21.7K
14:34 1,694.10 1,695.10 1,694.10 1,695.10 132.2K
14:35 1,695.10 1,695.10 1,695.10 1,695.10 92.0K
14:36 1,695.00 1,695.00 1,694.10 1,694.10 71.4K
14:37 1,693.90 1,693.90 1,693.80 1,693.80 99.2K
14:38 1,693.60 1,693.70 1,693.60 1,693.70 10.7K
14:39 1,693.70 1,693.80 1,693.70 1,693.80 14.0K
14:40 1,693.90 1,694.00 1,693.90 1,694.00 14.1K
14:41 1,693.90 1,694.10 1,693.90 1,694.10 31.2K
14:42 1,694.40 1,694.40 1,694.30 1,694.30 44.7K
14:43 1,694.40 1,694.60 1,694.40 1,694.60 8.6K
14:44 1,694.40 1,694.50 1,694.40 1,694.50 21.8K
14:45 1,694.50 1,694.70 1,694.50 1,694.70 11.4K
14:46 1,693.70 1,694.60 1,693.70 1,694.60 199.8K
14:47 1,694.70 1,694.80 1,694.70 1,694.80 35.0K
14:48 1,694.70 1,695.00 1,694.70 1,695.00 20.5K
14:49 1,694.90 1,695.10 1,694.90 1,695.10 7.3K
14:50 1,693.90 1,695.00 1,693.90 1,695.00 11.9K
14:51 1,695.00 1,695.10 1,695.00 1,695.10 6.3K
14:52 1,695.20 1,695.20 1,695.10 1,695.10 5.9K
14:53 1,695.20 1,695.20 1,695.00 1,695.00 5.7K
14:54 1,695.00 1,695.00 1,694.80 1,694.80 12.9K
14:55 1,694.80 1,694.80 1,694.70 1,694.70 17.6K
14:56 1,694.80 1,694.80 1,694.80 1,694.80 12.1K
14:57 1,693.90 1,694.70 1,693.90 1,694.70 16.4K
14:58 1,694.70 1,694.70 1,694.40 1,694.40 10.3K
14:59 1,694.80 1,694.90 1,694.80 1,694.90 42.9K
15:00 1,694.90 1,694.90 1,694.80 1,694.80 15.9K
15:01 1,693.60 1,694.70 1,693.60 1,694.70 13.4K
15:02 1,694.90 1,694.90 1,694.80 1,694.80 282.4K
15:03 1,696.10 1,696.10 1,696.10 1,696.10 15.2K
15:04 1,696.00 1,696.00 1,695.90 1,695.90 108.9K
15:05 1,695.80 1,695.80 1,695.50 1,695.50 23.8K
15:06 1,695.40 1,695.50 1,695.40 1,695.50 17.0K
15:07 1,695.80 1,696.90 1,695.80 1,696.90 10.2K
15:08 1,695.90 1,695.90 1,695.80 1,695.80 8.5K
15:09 1,696.90 1,697.10 1,696.90 1,697.10 16.7K
15:10 1,696.90 1,697.00 1,696.90 1,697.00 13.0K
15:11 1,697.00 1,697.10 1,697.00 1,697.10 33.3K
15:12 1,696.10 1,697.20 1,696.10 1,697.20 15.8K
15:13 1,697.20 1,697.20 1,696.10 1,696.10 15.3K
15:14 1,697.30 1,697.30 1,697.20 1,697.20 17.0K
15:15 1,697.30 1,697.40 1,697.30 1,697.40 296.4K
15:16 1,697.40 1,697.40 1,697.20 1,697.20 17.9K
15:17 1,697.20 1,697.30 1,697.20 1,697.30 17.7K
15:18 1,697.40 1,697.50 1,697.40 1,697.50 164.9K
15:19 1,697.60 1,697.60 1,697.50 1,697.50 39.9K
15:20 1,697.50 1,697.50 1,697.30 1,697.30 31.1K
15:21 1,697.30 1,697.30 1,697.20 1,697.20 20.4K
15:22 1,697.30 1,697.30 1,697.30 1,697.30 13.8K
15:23 1,697.20 1,697.20 1,697.00 1,697.00 31.7K
15:24 1,696.90 1,697.00 1,696.90 1,697.00 16.8K
15:25 1,696.90 1,697.90 1,696.90 1,697.90 536.4K
15:26 1,695.70 1,696.90 1,695.70 1,696.90 13.2K
15:27 1,696.80 1,696.80 1,695.80 1,695.80 118.1K
15:28 1,696.00 1,696.90 1,696.00 1,696.90 6.9K
15:29 1,697.00 1,697.00 1,697.00 1,697.00 25.6K
15:30 1,696.00 1,697.10 1,696.00 1,697.10 14.9K
15:31 1,696.00 1,696.00 1,696.00 1,696.00 17.5K
15:32 1,697.00 1,697.00 1,696.90 1,696.90 16.0K
15:33 1,697.00 1,697.00 1,696.10 1,696.10 19.0K
15:34 1,696.30 1,696.30 1,696.10 1,696.10 36.8K
15:35 1,697.10 1,697.20 1,697.10 1,697.20 114.8K
15:36 1,697.10 1,697.10 1,697.10 1,697.10 45.7K
15:37 1,697.10 1,697.10 1,695.90 1,695.90 39.8K
15:38 1,695.80 1,695.90 1,695.80 1,695.90 36.7K
15:39 1,696.90 1,696.90 1,696.00 1,696.00 74.9K
15:40 1,697.00 1,697.10 1,697.00 1,697.10 27.8K
15:41 1,696.10 1,697.30 1,696.10 1,697.30 31.2K
15:42 1,697.30 1,697.30 1,697.10 1,697.10 84.8K
15:43 1,696.20 1,696.40 1,696.20 1,696.40 37.0K
15:44 1,696.40 1,697.50 1,696.40 1,697.50 50.6K
15:45 1,697.20 1,697.20 1,697.20 1,697.20 22.3K
15:46 1,697.20 1,697.20 1,697.10 1,697.10 134.6K
15:47 1,697.30 1,697.30 1,697.20 1,697.20 117.8K
15:48 1,697.30 1,697.30 1,697.20 1,697.20 15.0K
15:49 1,697.30 1,697.30 1,696.20 1,696.20 29.4K
15:50 1,697.50 1,697.70 1,697.50 1,697.70 33.9K
15:51 1,696.50 1,697.70 1,696.50 1,697.70 46.7K
15:52 1,697.70 1,697.70 1,697.70 1,697.70 57.9K
15:53 1,697.90 1,697.90 1,697.70 1,697.70 76.7K
15:54 1,697.90 1,698.20 1,697.90 1,698.20 106.9K
15:55 1,697.90 1,698.00 1,697.90 1,698.00 206.9K
15:56 1,698.10 1,698.20 1,698.10 1,698.20 38.1K
15:57 1,698.20 1,698.40 1,698.20 1,698.40 70.2K
15:58 1,697.20 1,698.30 1,697.20 1,698.30 53.6K
15:59 1,698.30 1,698.30 1,698.20 1,698.20 105.2K
16:00 1,697.60 1,697.60 1,697.60 1,697.60 308.8K
16:01 1,697.60 1,697.60 1,697.60 1,697.60 0.0K
16:02 1,697.60 1,697.60 1,697.60 1,697.60 0.0K
16:03 1,697.60 1,697.60 1,697.60 1,697.60 0.0K
16:04 1,697.60 1,697.60 1,697.40 1,697.40 8,464.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible