S

AXTJ
🏛️ Australie →
1,853.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,668.10 1,668.10 1,668.10 1,668.10 9.0K
10:01 1,668.10 1,668.10 1,668.10 1,668.10 0.0K
10:02 1,668.10 1,669.80 1,668.10 1,669.80 137.6K
10:03 1,669.60 1,669.60 1,669.40 1,669.40 0.3K
10:04 1,669.40 1,669.40 1,668.80 1,668.80 0.2K
10:05 1,668.60 1,668.60 1,668.60 1,668.60 0.7K
10:06 1,668.50 1,668.50 1,668.30 1,668.30 0.2K
10:07 1,668.30 1,669.00 1,668.30 1,669.00 235.1K
10:08 1,669.20 1,669.20 1,668.90 1,668.90 2.6K
10:09 1,668.70 1,676.00 1,668.70 1,676.00 1,984.6K
10:10 1,676.00 1,676.30 1,676.00 1,676.30 22.8K
10:11 1,675.10 1,675.10 1,675.10 1,675.10 37.5K
10:12 1,675.00 1,676.90 1,675.00 1,676.90 358.4K
10:13 1,675.70 1,676.10 1,675.70 1,676.10 35.7K
10:14 1,674.80 1,675.00 1,674.80 1,675.00 54.8K
10:15 1,673.90 1,674.20 1,673.90 1,674.20 549.3K
10:16 1,673.00 1,673.10 1,673.00 1,673.10 10.4K
10:17 1,673.40 1,673.70 1,673.40 1,673.70 76.6K
10:18 1,671.60 1,671.90 1,671.60 1,671.90 138.4K
10:19 1,671.20 1,671.80 1,671.20 1,671.80 18.0K
10:20 1,672.40 1,672.40 1,672.40 1,672.40 9.0K
10:21 1,672.30 1,672.80 1,672.30 1,672.80 66.2K
10:22 1,672.80 1,673.80 1,672.80 1,673.80 33.8K
10:23 1,672.80 1,673.60 1,672.80 1,673.60 29.3K
10:24 1,673.00 1,673.00 1,673.00 1,673.00 377.0K
10:25 1,672.10 1,672.10 1,672.10 1,672.10 39.5K
10:26 1,672.00 1,672.00 1,672.00 1,672.00 6.4K
10:27 1,672.00 1,672.40 1,672.00 1,672.40 14.4K
10:28 1,672.20 1,672.50 1,672.20 1,672.50 28.0K
10:29 1,672.20 1,672.20 1,670.40 1,670.40 25.2K
10:30 1,671.30 1,671.30 1,671.20 1,671.20 50.3K
10:31 1,672.50 1,672.50 1,671.40 1,671.40 26.8K
10:32 1,670.30 1,671.50 1,670.30 1,671.50 24.1K
10:33 1,671.50 1,671.60 1,671.50 1,671.60 28.7K
10:34 1,671.70 1,671.90 1,671.70 1,671.90 34.2K
10:35 1,672.10 1,672.20 1,672.10 1,672.20 21.1K
10:36 1,672.10 1,672.50 1,672.10 1,672.50 20.7K
10:37 1,673.50 1,673.50 1,672.50 1,672.50 40.0K
10:38 1,671.90 1,674.20 1,671.90 1,674.20 153.5K
10:39 1,673.80 1,675.10 1,673.80 1,675.10 17.4K
10:40 1,675.30 1,675.60 1,675.30 1,675.60 17.8K
10:41 1,674.40 1,675.40 1,674.40 1,675.40 13.0K
10:42 1,675.60 1,675.60 1,674.40 1,674.40 16.4K
10:43 1,675.60 1,675.60 1,675.50 1,675.50 32.3K
10:44 1,675.00 1,675.00 1,673.70 1,673.70 34.7K
10:45 1,673.60 1,674.10 1,673.60 1,674.10 31.5K
10:46 1,674.40 1,674.40 1,673.50 1,673.50 23.3K
10:47 1,673.20 1,673.20 1,673.10 1,673.10 18.1K
10:48 1,674.00 1,674.00 1,673.10 1,673.10 28.4K
10:49 1,673.90 1,674.20 1,673.90 1,674.20 11.3K
10:50 1,672.30 1,674.90 1,672.30 1,674.90 51.7K
10:51 1,672.90 1,672.90 1,672.80 1,672.80 217.7K
10:52 1,672.70 1,674.10 1,672.70 1,674.10 71.7K
10:53 1,673.10 1,673.20 1,673.10 1,673.20 20.3K
10:54 1,673.00 1,674.00 1,673.00 1,674.00 68.1K
10:55 1,672.40 1,672.80 1,672.40 1,672.80 19.9K
10:56 1,673.10 1,673.10 1,672.30 1,672.30 106.3K
10:57 1,672.50 1,672.50 1,671.70 1,671.70 33.2K
10:58 1,671.70 1,672.00 1,671.70 1,672.00 15.7K
10:59 1,671.90 1,671.90 1,671.70 1,671.70 18.1K
11:00 1,672.00 1,672.20 1,672.00 1,672.20 24.2K
11:01 1,672.10 1,672.20 1,672.10 1,672.20 24.9K
11:02 1,670.60 1,670.60 1,670.50 1,670.50 34.6K
11:03 1,671.50 1,671.50 1,671.30 1,671.30 19.0K
11:04 1,670.00 1,671.00 1,670.00 1,671.00 107.8K
11:05 1,669.90 1,670.10 1,669.90 1,670.10 60.5K
11:06 1,670.00 1,670.30 1,670.00 1,670.30 65.1K
11:07 1,669.10 1,670.70 1,669.10 1,670.70 18.1K
11:08 1,669.80 1,670.70 1,669.80 1,670.70 15.3K
11:09 1,669.60 1,670.90 1,669.60 1,670.90 21.0K
11:10 1,670.90 1,670.90 1,670.30 1,670.30 103.0K
11:11 1,671.20 1,671.40 1,671.20 1,671.40 20.9K
11:12 1,670.60 1,671.40 1,670.60 1,671.40 27.5K
11:13 1,671.20 1,671.20 1,670.50 1,670.50 55.4K
11:14 1,670.70 1,670.70 1,669.50 1,669.50 15.6K
11:15 1,670.30 1,670.70 1,670.30 1,670.70 12.7K
11:16 1,670.50 1,670.70 1,670.50 1,670.70 20.5K
11:17 1,670.60 1,670.60 1,670.30 1,670.30 52.5K
11:18 1,669.80 1,670.00 1,669.80 1,670.00 21.0K
11:19 1,670.20 1,670.30 1,670.20 1,670.30 24.3K
11:20 1,670.10 1,670.10 1,670.10 1,670.10 15.5K
11:21 1,670.30 1,670.40 1,670.30 1,670.40 13.8K
11:22 1,670.10 1,670.10 1,669.10 1,669.10 22.9K
11:23 1,670.20 1,670.20 1,670.20 1,670.20 24.1K
11:24 1,670.30 1,670.60 1,670.30 1,670.60 12.3K
11:25 1,670.50 1,670.60 1,670.50 1,670.60 20.2K
11:26 1,670.60 1,670.60 1,670.50 1,670.50 260.4K
11:27 1,669.50 1,669.50 1,669.40 1,669.40 11.0K
11:28 1,669.20 1,670.20 1,669.20 1,670.20 9.9K
11:29 1,669.10 1,670.20 1,669.10 1,670.20 25.1K
11:30 1,669.20 1,669.20 1,669.20 1,669.20 12.3K
11:31 1,669.30 1,670.50 1,669.30 1,670.50 21.5K
11:32 1,669.30 1,669.30 1,669.20 1,669.20 27.2K
11:33 1,669.30 1,669.30 1,668.40 1,668.40 271.0K
11:34 1,668.30 1,668.30 1,668.20 1,668.20 122.8K
11:35 1,668.50 1,670.60 1,668.50 1,670.60 375.8K
11:36 1,670.50 1,670.50 1,669.60 1,669.60 101.2K
11:37 1,670.60 1,670.60 1,670.60 1,670.60 23.3K
11:38 1,670.00 1,670.00 1,670.00 1,670.00 13.0K
11:39 1,669.00 1,670.20 1,669.00 1,670.20 28.0K
11:40 1,669.50 1,669.50 1,669.50 1,669.50 14.3K
11:41 1,670.50 1,670.60 1,670.50 1,670.60 16.0K
11:42 1,670.80 1,670.80 1,670.80 1,670.80 126.9K
11:43 1,669.90 1,669.90 1,669.90 1,669.90 20.3K
11:44 1,670.50 1,670.70 1,670.50 1,670.70 12.9K
11:45 1,670.00 1,672.10 1,670.00 1,672.10 38.4K
11:46 1,671.80 1,671.80 1,670.30 1,670.30 22.6K
11:47 1,670.50 1,671.10 1,670.50 1,671.10 10.7K
11:48 1,670.30 1,671.20 1,670.30 1,671.20 32.6K
11:49 1,670.20 1,671.40 1,670.20 1,671.40 4.4K
11:50 1,670.60 1,671.20 1,670.60 1,671.20 14.6K
11:51 1,671.10 1,671.10 1,671.10 1,671.10 12.1K
11:52 1,671.40 1,671.40 1,670.40 1,670.40 23.0K
11:53 1,671.40 1,671.40 1,671.20 1,671.20 48.0K
11:54 1,670.40 1,670.40 1,670.40 1,670.40 47.3K
11:55 1,671.30 1,671.30 1,671.00 1,671.00 43.4K
11:56 1,671.00 1,671.10 1,671.00 1,671.10 11.2K
11:57 1,671.20 1,671.20 1,668.80 1,668.80 497.9K
11:58 1,669.00 1,669.00 1,669.00 1,669.00 11.8K
11:59 1,669.10 1,669.10 1,668.20 1,668.20 5.0K
12:00 1,668.30 1,669.20 1,668.30 1,669.20 63.6K
12:01 1,669.20 1,669.20 1,668.40 1,668.40 667.5K
12:02 1,668.20 1,668.20 1,668.00 1,668.00 18.2K
12:03 1,667.10 1,668.50 1,667.10 1,668.50 41.9K
12:04 1,668.30 1,669.10 1,668.30 1,669.10 9.9K
12:05 1,669.10 1,669.10 1,668.10 1,668.10 17.0K
12:06 1,668.10 1,668.20 1,668.10 1,668.20 17.6K
12:07 1,667.20 1,667.40 1,667.20 1,667.40 14.8K
12:08 1,667.50 1,667.50 1,667.40 1,667.40 10.9K
12:09 1,668.50 1,668.50 1,668.40 1,668.40 16.6K
12:10 1,668.30 1,668.40 1,668.30 1,668.40 30.6K
12:11 1,668.40 1,668.40 1,668.30 1,668.30 27.5K
12:12 1,668.40 1,668.40 1,667.40 1,667.40 19.4K
12:13 1,667.40 1,668.50 1,667.40 1,668.50 17.1K
12:14 1,667.50 1,668.60 1,667.50 1,668.60 43.2K
12:15 1,668.70 1,668.70 1,667.40 1,667.40 17.4K
12:16 1,667.40 1,668.20 1,667.40 1,668.20 28.5K
12:17 1,666.00 1,666.00 1,665.90 1,665.90 299.8K
12:18 1,665.90 1,666.20 1,665.90 1,666.20 5.9K
12:19 1,666.20 1,666.40 1,666.20 1,666.40 46.3K
12:20 1,666.30 1,666.50 1,666.30 1,666.50 327.5K
12:21 1,667.70 1,668.00 1,667.70 1,668.00 17.1K
12:22 1,668.10 1,668.10 1,668.10 1,668.10 103.2K
12:23 1,669.10 1,669.10 1,667.90 1,667.90 48.8K
12:24 1,667.90 1,668.00 1,667.90 1,668.00 163.3K
12:25 1,666.90 1,666.90 1,666.90 1,666.90 12.9K
12:26 1,666.90 1,667.00 1,666.90 1,667.00 8.1K
12:27 1,667.00 1,667.90 1,667.00 1,667.90 84.6K
12:28 1,667.90 1,667.90 1,666.90 1,666.90 13.4K
12:29 1,667.10 1,667.10 1,666.90 1,666.90 39.5K
12:30 1,666.90 1,667.00 1,666.90 1,667.00 18.5K
12:31 1,667.10 1,667.10 1,666.80 1,666.80 25.9K
12:32 1,666.80 1,666.80 1,666.80 1,666.80 14.4K
12:33 1,666.80 1,666.80 1,666.80 1,666.80 25.8K
12:34 1,667.30 1,667.40 1,667.30 1,667.40 13.3K
12:35 1,667.30 1,668.30 1,667.30 1,668.30 28.2K
12:36 1,667.00 1,667.00 1,666.90 1,666.90 29.8K
12:37 1,668.00 1,668.00 1,667.10 1,667.10 3.5K
12:38 1,666.80 1,666.80 1,666.50 1,666.50 47.1K
12:39 1,666.20 1,666.20 1,666.20 1,666.20 29.5K
12:40 1,666.10 1,667.20 1,666.10 1,667.20 53.4K
12:41 1,666.10 1,666.10 1,665.30 1,665.30 180.6K
12:42 1,666.50 1,666.60 1,666.50 1,666.60 42.4K
12:43 1,666.50 1,666.70 1,666.50 1,666.70 35.8K
12:44 1,667.00 1,667.00 1,666.70 1,666.70 27.9K
12:45 1,667.70 1,667.70 1,666.60 1,666.60 35.3K
12:46 1,666.60 1,667.60 1,666.60 1,667.60 10.8K
12:47 1,667.90 1,667.90 1,667.80 1,667.80 28.7K
12:48 1,667.70 1,667.80 1,667.70 1,667.80 93.6K
12:49 1,667.80 1,667.80 1,666.90 1,666.90 30.0K
12:50 1,667.90 1,667.90 1,667.60 1,667.60 67.7K
12:51 1,667.50 1,667.50 1,667.40 1,667.40 27.5K
12:52 1,666.00 1,666.10 1,666.00 1,666.10 49.4K
12:53 1,666.00 1,666.00 1,665.90 1,665.90 31.0K
12:54 1,665.90 1,665.90 1,665.90 1,665.90 18.4K
12:55 1,665.80 1,665.90 1,665.80 1,665.90 14.4K
12:56 1,665.90 1,665.90 1,665.60 1,665.60 7.4K
12:57 1,664.40 1,665.40 1,664.40 1,665.40 27.6K
12:58 1,664.30 1,664.30 1,663.30 1,663.30 756.1K
12:59 1,664.20 1,664.20 1,664.10 1,664.10 55.4K
13:00 1,663.60 1,664.20 1,663.60 1,664.20 5.6K
13:01 1,664.40 1,664.40 1,664.40 1,664.40 88.6K
13:02 1,665.40 1,665.40 1,664.10 1,664.10 50.4K
13:03 1,663.90 1,663.90 1,663.90 1,663.90 7.3K
13:04 1,664.10 1,664.10 1,664.00 1,664.00 25.3K
13:05 1,664.90 1,664.90 1,663.70 1,663.70 24.6K
13:06 1,664.80 1,664.80 1,663.80 1,663.80 9.6K
13:07 1,663.80 1,663.90 1,663.80 1,663.90 8.7K
13:08 1,663.70 1,664.70 1,663.70 1,664.70 20.4K
13:09 1,663.60 1,663.90 1,663.60 1,663.90 47.5K
13:10 1,663.90 1,663.90 1,663.90 1,663.90 14.3K
13:11 1,663.70 1,663.70 1,663.60 1,663.60 13.3K
13:12 1,665.80 1,666.00 1,665.80 1,666.00 224.4K
13:13 1,665.10 1,665.10 1,665.10 1,665.10 137.4K
13:14 1,665.00 1,665.10 1,665.00 1,665.10 54.4K
13:15 1,665.00 1,666.20 1,665.00 1,666.20 74.4K
13:16 1,666.20 1,666.20 1,665.40 1,665.40 60.3K
13:17 1,666.50 1,666.50 1,665.40 1,665.40 13.0K
13:18 1,665.40 1,666.40 1,665.40 1,666.40 39.6K
13:19 1,665.40 1,666.40 1,665.40 1,666.40 9.2K
13:20 1,666.30 1,666.30 1,666.30 1,666.30 19.3K
13:21 1,666.40 1,666.40 1,666.40 1,666.40 30.5K
13:22 1,666.30 1,666.30 1,665.10 1,665.10 13.8K
13:23 1,666.10 1,666.10 1,665.90 1,665.90 108.7K
13:24 1,666.00 1,666.00 1,665.40 1,665.40 27.8K
13:25 1,665.60 1,665.60 1,665.60 1,665.60 34.8K
13:26 1,666.70 1,666.70 1,665.70 1,665.70 17.6K
13:27 1,666.80 1,666.80 1,665.80 1,665.80 11.1K
13:28 1,665.80 1,665.80 1,665.70 1,665.70 207.7K
13:29 1,664.50 1,664.50 1,663.30 1,663.30 740.9K
13:30 1,663.10 1,664.30 1,663.10 1,664.30 357.3K
13:31 1,663.40 1,664.40 1,663.40 1,664.40 13.4K
13:32 1,664.40 1,664.40 1,664.40 1,664.40 16.8K
13:33 1,663.20 1,664.10 1,663.20 1,664.10 54.9K
13:34 1,663.20 1,663.20 1,663.20 1,663.20 131.4K
13:35 1,664.00 1,664.00 1,663.00 1,663.00 39.0K
13:36 1,663.00 1,664.30 1,663.00 1,664.30 29.5K
13:37 1,663.20 1,663.20 1,663.20 1,663.20 22.1K
13:38 1,663.10 1,664.20 1,663.10 1,664.20 21.7K
13:39 1,664.20 1,664.30 1,664.20 1,664.30 85.8K
13:40 1,664.20 1,664.20 1,663.10 1,663.10 21.5K
13:41 1,663.00 1,663.00 1,662.90 1,662.90 47.7K
13:42 1,662.90 1,663.90 1,662.90 1,663.90 29.5K
13:43 1,662.80 1,662.80 1,662.70 1,662.70 30.0K
13:44 1,663.60 1,663.60 1,662.50 1,662.50 2,015.6K
13:45 1,662.40 1,662.40 1,662.40 1,662.40 275.3K
13:46 1,662.40 1,663.60 1,662.40 1,663.60 233.8K
13:47 1,663.70 1,664.00 1,663.70 1,664.00 80.1K
13:48 1,663.00 1,664.30 1,663.00 1,664.30 21.3K
13:49 1,663.20 1,664.30 1,663.20 1,664.30 18.3K
13:50 1,663.30 1,664.40 1,663.30 1,664.40 20.0K
13:51 1,663.30 1,663.30 1,663.30 1,663.30 13.6K
13:52 1,664.30 1,664.30 1,664.30 1,664.30 85.4K
13:53 1,663.30 1,664.50 1,663.30 1,664.50 16.9K
13:54 1,664.20 1,664.20 1,664.10 1,664.10 45.8K
13:55 1,664.10 1,664.10 1,662.90 1,662.90 14.6K
13:56 1,662.80 1,663.20 1,662.80 1,663.20 43.5K
13:57 1,663.10 1,664.10 1,663.10 1,664.10 17.7K
13:58 1,663.20 1,664.20 1,663.20 1,664.20 13.2K
13:59 1,663.30 1,664.80 1,663.30 1,664.80 24.0K
14:00 1,664.60 1,664.60 1,663.80 1,663.80 29.2K
14:01 1,664.70 1,664.70 1,664.60 1,664.60 39.4K
14:02 1,664.60 1,664.60 1,664.60 1,664.60 47.9K
14:03 1,663.50 1,663.70 1,663.50 1,663.70 14.5K
14:04 1,664.80 1,665.00 1,664.80 1,665.00 30.0K
14:05 1,665.20 1,665.20 1,664.90 1,664.90 27.7K
14:06 1,664.90 1,664.90 1,663.80 1,663.80 51.6K
14:07 1,663.80 1,664.80 1,663.80 1,664.80 40.7K
14:08 1,663.80 1,664.60 1,663.80 1,664.60 55.5K
14:09 1,664.60 1,664.60 1,664.20 1,664.20 25.7K
14:10 1,663.00 1,663.90 1,663.00 1,663.90 18.8K
14:11 1,662.50 1,662.80 1,662.50 1,662.80 240.6K
14:12 1,663.00 1,663.00 1,662.90 1,662.90 15.9K
14:13 1,663.30 1,663.30 1,663.20 1,663.20 93.2K
14:14 1,663.20 1,663.20 1,663.10 1,663.10 46.6K
14:15 1,662.00 1,663.20 1,662.00 1,663.20 30.4K
14:16 1,662.50 1,663.50 1,662.50 1,663.50 17.1K
14:17 1,663.50 1,663.50 1,662.30 1,662.30 31.4K
14:18 1,663.20 1,663.20 1,663.20 1,663.20 43.3K
14:19 1,662.40 1,662.40 1,662.40 1,662.40 21.0K
14:20 1,662.30 1,662.70 1,662.30 1,662.70 35.3K
14:21 1,662.70 1,663.90 1,662.70 1,663.90 30.8K
14:22 1,665.00 1,667.30 1,665.00 1,667.30 844.1K
14:23 1,667.20 1,667.20 1,666.00 1,666.00 13.6K
14:24 1,667.00 1,667.00 1,666.90 1,666.90 423.2K
14:25 1,666.90 1,666.90 1,666.90 1,666.90 43.0K
14:26 1,668.00 1,668.00 1,668.00 1,668.00 42.1K
14:27 1,668.00 1,668.00 1,667.10 1,667.10 805.5K
14:28 1,667.10 1,667.10 1,666.90 1,666.90 7.8K
14:29 1,666.80 1,667.10 1,666.80 1,667.10 32.9K
14:30 1,667.20 1,667.20 1,667.10 1,667.10 28.2K
14:31 1,666.90 1,666.90 1,666.90 1,666.90 30.1K
14:32 1,666.80 1,667.60 1,666.80 1,667.60 294.0K
14:33 1,666.70 1,667.60 1,666.70 1,667.60 24.1K
14:34 1,666.50 1,666.50 1,666.40 1,666.40 115.0K
14:35 1,666.80 1,666.80 1,666.70 1,666.70 24.0K
14:36 1,666.70 1,667.00 1,666.70 1,667.00 21.0K
14:37 1,667.10 1,667.20 1,667.10 1,667.20 108.7K
14:38 1,667.30 1,667.30 1,667.30 1,667.30 28.5K
14:39 1,667.20 1,667.20 1,667.10 1,667.10 42.2K
14:40 1,667.30 1,668.40 1,667.30 1,668.40 22.0K
14:41 1,667.30 1,667.60 1,667.30 1,667.60 33.7K
14:42 1,667.50 1,668.40 1,667.50 1,668.40 19.5K
14:43 1,667.50 1,667.50 1,667.50 1,667.50 88.7K
14:44 1,667.40 1,668.50 1,667.40 1,668.50 63.7K
14:45 1,667.50 1,667.50 1,667.40 1,667.40 41.7K
14:46 1,667.10 1,667.30 1,667.10 1,667.30 39.7K
14:47 1,667.00 1,667.00 1,667.00 1,667.00 33.2K
14:48 1,668.00 1,668.20 1,668.00 1,668.20 45.2K
14:49 1,667.30 1,668.20 1,667.30 1,668.20 39.7K
14:50 1,667.30 1,667.30 1,667.30 1,667.30 11.7K
14:51 1,668.70 1,668.70 1,668.70 1,668.70 18.6K
14:52 1,668.70 1,669.10 1,668.70 1,669.10 18.0K
14:53 1,669.00 1,669.00 1,668.00 1,668.00 15.5K
14:54 1,667.90 1,668.00 1,667.90 1,668.00 15.9K
14:55 1,668.00 1,668.80 1,668.00 1,668.80 16.8K
14:56 1,668.90 1,668.90 1,668.70 1,668.70 24.7K
14:57 1,667.70 1,667.70 1,667.50 1,667.50 57.5K
14:58 1,668.60 1,668.60 1,667.60 1,667.60 540.5K
14:59 1,667.50 1,668.50 1,667.50 1,668.50 27.9K
15:00 1,667.60 1,668.50 1,667.60 1,668.50 29.0K
15:01 1,667.40 1,667.50 1,667.40 1,667.50 283.9K
15:02 1,667.60 1,668.70 1,667.60 1,668.70 19.1K
15:03 1,666.70 1,668.90 1,666.70 1,668.90 286.7K
15:04 1,667.90 1,667.90 1,667.90 1,667.90 32.2K
15:05 1,668.10 1,669.20 1,668.10 1,669.20 18.3K
15:06 1,669.40 1,669.60 1,669.40 1,669.60 35.1K
15:07 1,669.50 1,669.50 1,668.40 1,668.40 38.7K
15:08 1,668.30 1,669.40 1,668.30 1,669.40 19.3K
15:09 1,668.50 1,668.50 1,668.40 1,668.40 28.6K
15:10 1,668.40 1,669.20 1,668.40 1,669.20 25.8K
15:11 1,668.20 1,669.20 1,668.20 1,669.20 28.5K
15:12 1,668.20 1,668.20 1,668.20 1,668.20 5.5K
15:13 1,669.40 1,669.80 1,669.40 1,669.80 230.4K
15:14 1,672.00 1,672.00 1,671.30 1,671.30 265.0K
15:15 1,672.90 1,672.90 1,671.90 1,671.90 35.3K
15:16 1,673.10 1,673.10 1,672.00 1,672.00 159.7K
15:17 1,673.00 1,673.00 1,671.80 1,671.80 101.6K
15:18 1,671.50 1,671.60 1,671.50 1,671.60 163.6K
15:19 1,671.70 1,671.70 1,671.60 1,671.60 47.8K
15:20 1,671.60 1,671.60 1,671.60 1,671.60 199.7K
15:21 1,670.70 1,670.70 1,670.60 1,670.60 19.6K
15:22 1,670.60 1,670.60 1,670.60 1,670.60 16.9K
15:23 1,670.40 1,670.40 1,670.30 1,670.30 14.7K
15:24 1,671.30 1,671.30 1,671.20 1,671.20 10.3K
15:25 1,671.30 1,671.30 1,670.20 1,670.20 16.3K
15:26 1,671.30 1,671.30 1,670.00 1,670.00 31.6K
15:27 1,670.00 1,671.00 1,670.00 1,671.00 10.1K
15:28 1,671.00 1,671.00 1,669.90 1,669.90 41.5K
15:29 1,669.80 1,670.50 1,669.80 1,670.50 66.5K
15:30 1,670.30 1,670.30 1,670.20 1,670.20 153.9K
15:31 1,670.00 1,670.30 1,670.00 1,670.30 98.5K
15:32 1,669.60 1,670.70 1,669.60 1,670.70 31.2K
15:33 1,670.80 1,671.00 1,670.80 1,671.00 20.8K
15:34 1,671.10 1,671.10 1,671.10 1,671.10 53.8K
15:35 1,671.30 1,671.40 1,671.30 1,671.40 15.9K
15:36 1,671.40 1,671.40 1,671.40 1,671.40 33.9K
15:37 1,671.40 1,672.00 1,671.40 1,672.00 25.6K
15:38 1,672.10 1,672.10 1,672.00 1,672.00 71.8K
15:39 1,672.00 1,672.10 1,672.00 1,672.10 9.6K
15:40 1,672.30 1,672.30 1,671.30 1,671.30 17.7K
15:41 1,671.00 1,671.00 1,670.60 1,670.60 181.2K
15:42 1,670.70 1,670.80 1,670.70 1,670.80 22.4K
15:43 1,670.70 1,670.70 1,670.60 1,670.60 25.8K
15:44 1,670.90 1,670.90 1,670.80 1,670.80 17.0K
15:45 1,670.70 1,670.90 1,670.70 1,670.90 61.3K
15:46 1,671.00 1,671.00 1,670.90 1,670.90 14.2K
15:47 1,670.90 1,671.10 1,670.90 1,671.10 37.8K
15:48 1,671.30 1,671.30 1,670.40 1,670.40 501.9K
15:49 1,670.30 1,670.30 1,669.90 1,669.90 11.4K
15:50 1,671.00 1,671.00 1,670.10 1,670.10 288.7K
15:51 1,671.20 1,671.20 1,670.30 1,670.30 85.1K
15:52 1,670.30 1,670.30 1,670.30 1,670.30 14.0K
15:53 1,670.30 1,670.30 1,670.00 1,670.00 55.3K
15:54 1,670.10 1,671.20 1,670.10 1,671.20 45.0K
15:55 1,670.40 1,670.40 1,670.40 1,670.40 96.8K
15:56 1,670.20 1,670.20 1,669.00 1,669.00 259.0K
15:57 1,669.10 1,669.50 1,669.10 1,669.50 283.8K
15:58 1,669.60 1,670.80 1,669.60 1,670.80 202.1K
15:59 1,670.80 1,670.90 1,670.80 1,670.90 165.8K
16:00 1,669.60 1,669.60 1,667.50 1,667.50 304.7K
16:01 1,667.50 1,667.50 1,667.50 1,667.50 0.0K
16:02 1,667.50 1,667.50 1,667.50 1,667.50 0.0K
16:03 1,667.50 1,667.50 1,667.50 1,667.50 0.0K
16:04 1,667.50 1,671.10 1,667.50 1,671.10 9,658.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible