S

AXTJ
🏛️ Australie →
1,853.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,668.70 1,668.70 1,668.70 1,668.70 0.0K
10:01 1,668.70 1,668.70 1,668.70 1,668.70 0.0K
10:02 1,668.70 1,668.70 1,668.60 1,668.60 13.7K
10:03 1,668.70 1,668.70 1,668.60 1,668.60 1.2K
10:04 1,669.10 1,669.10 1,669.10 1,669.10 4.3K
10:05 1,669.20 1,669.20 1,669.00 1,669.00 1.7K
10:06 1,668.90 1,668.90 1,668.60 1,668.60 1.1K
10:07 1,668.00 1,669.30 1,668.00 1,669.30 32.1K
10:08 1,668.70 1,668.70 1,667.30 1,667.30 8.0K
10:09 1,662.80 1,664.00 1,662.80 1,664.00 739.6K
10:10 1,663.80 1,664.00 1,663.80 1,664.00 136.0K
10:11 1,665.40 1,666.70 1,665.40 1,666.70 212.7K
10:12 1,667.10 1,667.30 1,667.10 1,667.30 41.4K
10:13 1,667.40 1,668.40 1,667.40 1,668.40 33.0K
10:14 1,669.60 1,669.60 1,669.00 1,669.00 6.0K
10:15 1,670.00 1,670.00 1,667.90 1,667.90 186.2K
10:16 1,667.40 1,669.50 1,667.40 1,669.50 5.9K
10:17 1,669.90 1,672.50 1,669.90 1,672.50 90.6K
10:18 1,673.50 1,673.50 1,673.40 1,673.40 6.3K
10:19 1,671.40 1,673.80 1,671.40 1,673.80 12.3K
10:20 1,672.60 1,673.20 1,672.60 1,673.20 14.3K
10:21 1,674.00 1,674.40 1,674.00 1,674.40 33.9K
10:22 1,674.00 1,674.50 1,674.00 1,674.50 122.8K
10:23 1,674.90 1,674.90 1,674.50 1,674.50 1.5K
10:24 1,674.40 1,674.40 1,674.20 1,674.20 8.7K
10:25 1,674.10 1,674.10 1,674.10 1,674.10 41.2K
10:26 1,674.50 1,674.50 1,673.70 1,673.70 11.0K
10:27 1,672.70 1,674.30 1,672.70 1,674.30 2.2K
10:28 1,674.20 1,674.20 1,673.20 1,673.20 39.1K
10:29 1,673.20 1,674.30 1,673.20 1,674.30 16.0K
10:30 1,674.50 1,674.90 1,674.50 1,674.90 15.6K
10:31 1,674.30 1,676.30 1,674.30 1,676.30 41.4K
10:32 1,676.10 1,676.20 1,676.10 1,676.20 1.9K
10:33 1,676.00 1,676.00 1,676.00 1,676.00 3.1K
10:34 1,675.80 1,675.80 1,675.70 1,675.70 11.3K
10:35 1,675.80 1,675.80 1,674.70 1,674.70 5.8K
10:36 1,675.40 1,676.80 1,675.40 1,676.80 2.5K
10:37 1,676.80 1,676.80 1,676.60 1,676.60 64.7K
10:38 1,678.10 1,678.10 1,678.00 1,678.00 21.2K
10:39 1,677.80 1,677.80 1,677.70 1,677.70 1.4K
10:40 1,677.60 1,678.70 1,677.60 1,678.70 791.0K
10:41 1,678.60 1,679.80 1,678.60 1,679.80 12.8K
10:42 1,679.70 1,680.00 1,679.70 1,680.00 183.5K
10:43 1,680.10 1,680.10 1,680.00 1,680.00 1.7K
10:44 1,679.50 1,679.70 1,679.50 1,679.70 22.7K
10:45 1,679.30 1,679.30 1,678.10 1,678.10 7.9K
10:46 1,678.20 1,680.20 1,678.20 1,680.20 25.7K
10:47 1,680.30 1,681.00 1,680.30 1,681.00 22.0K
10:48 1,681.20 1,681.20 1,680.40 1,680.40 43.3K
10:49 1,679.80 1,680.70 1,679.80 1,680.70 16.1K
10:50 1,679.50 1,680.70 1,679.50 1,680.70 5.5K
10:51 1,680.60 1,680.60 1,680.50 1,680.50 4.5K
10:52 1,680.90 1,681.40 1,680.90 1,681.40 11.2K
10:53 1,681.50 1,681.50 1,680.50 1,680.50 16.2K
10:54 1,681.40 1,681.40 1,680.00 1,680.00 86.5K
10:55 1,680.00 1,680.80 1,680.00 1,680.80 1.0K
10:56 1,680.90 1,681.30 1,680.90 1,681.30 24.9K
10:57 1,679.20 1,679.20 1,679.20 1,679.20 11.7K
10:58 1,679.50 1,681.50 1,679.50 1,681.50 3.5K
10:59 1,680.50 1,681.40 1,680.50 1,681.40 35.4K
11:00 1,679.80 1,680.30 1,679.80 1,680.30 100.6K
11:01 1,680.40 1,680.40 1,680.30 1,680.30 26.7K
11:02 1,680.30 1,680.30 1,680.10 1,680.10 26.9K
11:03 1,680.00 1,680.70 1,680.00 1,680.70 13.8K
11:04 1,681.90 1,681.90 1,680.80 1,680.80 415.9K
11:05 1,681.80 1,681.80 1,681.60 1,681.60 1,307.0K
11:06 1,680.40 1,680.50 1,680.40 1,680.50 56.4K
11:07 1,681.70 1,681.70 1,681.70 1,681.70 25.5K
11:08 1,682.90 1,682.90 1,682.90 1,682.90 7.5K
11:09 1,682.90 1,682.90 1,682.80 1,682.80 36.3K
11:10 1,683.10 1,683.10 1,682.30 1,682.30 7.4K
11:11 1,682.20 1,683.70 1,682.20 1,683.70 12.5K
11:12 1,683.80 1,683.80 1,683.70 1,683.70 40.2K
11:13 1,682.70 1,682.70 1,682.60 1,682.60 306.9K
11:14 1,682.40 1,684.60 1,682.40 1,684.60 19.1K
11:15 1,683.60 1,683.60 1,683.50 1,683.50 23.5K
11:16 1,683.60 1,683.60 1,683.50 1,683.50 14.8K
11:17 1,682.40 1,683.40 1,682.40 1,683.40 49.5K
11:18 1,683.40 1,683.50 1,683.40 1,683.50 38.6K
11:19 1,683.60 1,683.70 1,683.60 1,683.70 11.7K
11:20 1,683.80 1,683.80 1,683.60 1,683.60 9.3K
11:21 1,683.50 1,683.50 1,683.50 1,683.50 23.3K
11:22 1,684.20 1,684.20 1,682.80 1,682.80 23.4K
11:23 1,682.70 1,683.30 1,682.70 1,683.30 6.4K
11:24 1,682.30 1,682.40 1,682.30 1,682.40 68.7K
11:25 1,683.50 1,683.50 1,683.50 1,683.50 51.0K
11:26 1,683.80 1,683.80 1,683.70 1,683.70 4.8K
11:27 1,683.80 1,683.80 1,683.40 1,683.40 12.2K
11:28 1,682.40 1,683.50 1,682.40 1,683.50 41.8K
11:29 1,684.30 1,684.30 1,683.20 1,683.20 20.8K
11:30 1,683.30 1,684.30 1,683.30 1,684.30 16.3K
11:31 1,683.40 1,683.90 1,683.40 1,683.90 12.9K
11:32 1,685.00 1,685.10 1,685.00 1,685.10 37.9K
11:33 1,684.00 1,685.10 1,684.00 1,685.10 5.1K
11:34 1,685.00 1,685.00 1,684.80 1,684.80 12.9K
11:35 1,684.60 1,684.70 1,684.60 1,684.70 26.1K
11:36 1,684.80 1,684.80 1,684.80 1,684.80 7.8K
11:37 1,685.00 1,685.00 1,685.00 1,685.00 7.0K
11:38 1,685.30 1,685.30 1,685.10 1,685.10 4.4K
11:39 1,683.90 1,684.80 1,683.90 1,684.80 2.6K
11:40 1,683.90 1,684.10 1,683.90 1,684.10 7.3K
11:41 1,684.30 1,684.90 1,684.30 1,684.90 17.8K
11:42 1,683.70 1,685.00 1,683.70 1,685.00 19.3K
11:43 1,685.30 1,685.30 1,685.10 1,685.10 5.1K
11:44 1,684.50 1,685.00 1,684.50 1,685.00 18.8K
11:45 1,685.10 1,685.10 1,684.90 1,684.90 20.3K
11:46 1,685.60 1,685.60 1,685.60 1,685.60 58.4K
11:47 1,685.60 1,685.60 1,685.60 1,685.60 9.4K
11:48 1,685.70 1,686.00 1,685.70 1,686.00 13.1K
11:49 1,686.00 1,686.90 1,686.00 1,686.90 8.5K
11:50 1,687.20 1,687.20 1,687.20 1,687.20 110.7K
11:51 1,687.20 1,687.30 1,687.20 1,687.30 33.3K
11:52 1,687.10 1,687.20 1,687.10 1,687.20 14.5K
11:53 1,687.00 1,687.00 1,687.00 1,687.00 24.9K
11:54 1,687.20 1,687.40 1,687.20 1,687.40 13.0K
11:55 1,687.40 1,687.40 1,687.40 1,687.40 25.7K
11:56 1,686.20 1,688.30 1,686.20 1,688.30 46.7K
11:57 1,687.00 1,688.20 1,687.00 1,688.20 24.2K
11:58 1,688.60 1,688.80 1,688.60 1,688.80 9.3K
11:59 1,687.90 1,688.80 1,687.90 1,688.80 10.0K
12:00 1,688.10 1,688.10 1,687.80 1,687.80 18.4K
12:01 1,686.70 1,686.70 1,686.70 1,686.70 26.5K
12:02 1,687.00 1,687.00 1,686.30 1,686.30 5.1K
12:03 1,687.70 1,687.70 1,686.90 1,686.90 161.3K
12:04 1,687.10 1,688.50 1,687.10 1,688.50 30.5K
12:05 1,688.80 1,688.80 1,687.90 1,687.90 29.9K
12:06 1,688.80 1,688.80 1,688.80 1,688.80 4.1K
12:07 1,689.20 1,689.20 1,689.10 1,689.10 432.6K
12:08 1,688.20 1,688.20 1,686.40 1,686.40 23.2K
12:09 1,687.30 1,688.20 1,687.30 1,688.20 214.8K
12:10 1,688.20 1,688.20 1,688.20 1,688.20 18.4K
12:11 1,687.40 1,687.40 1,687.40 1,687.40 11.0K
12:12 1,686.90 1,687.00 1,686.90 1,687.00 7.2K
12:13 1,687.10 1,687.10 1,687.10 1,687.10 10.4K
12:14 1,687.50 1,687.50 1,687.20 1,687.20 7.2K
12:15 1,687.20 1,687.20 1,686.70 1,686.70 5.2K
12:16 1,686.90 1,687.10 1,686.90 1,687.10 5.0K
12:17 1,687.40 1,687.40 1,687.30 1,687.30 82.8K
12:18 1,688.80 1,688.80 1,688.80 1,688.80 8.0K
12:19 1,689.90 1,689.90 1,689.00 1,689.00 126.4K
12:20 1,688.80 1,688.80 1,688.80 1,688.80 3.4K
12:21 1,688.70 1,688.70 1,688.60 1,688.60 6.0K
12:22 1,688.60 1,688.60 1,688.40 1,688.40 32.1K
12:23 1,688.10 1,688.10 1,688.10 1,688.10 289.3K
12:24 1,688.30 1,688.70 1,688.30 1,688.70 89.9K
12:25 1,688.90 1,689.00 1,688.90 1,689.00 65.4K
12:26 1,689.00 1,689.20 1,689.00 1,689.20 2.7K
12:27 1,689.20 1,689.20 1,688.90 1,688.90 6.2K
12:28 1,689.90 1,689.90 1,688.90 1,688.90 8.3K
12:29 1,688.60 1,688.60 1,688.40 1,688.40 89.9K
12:30 1,688.60 1,688.60 1,688.40 1,688.40 4.7K
12:31 1,688.40 1,689.40 1,688.40 1,689.40 17.6K
12:32 1,688.60 1,688.60 1,688.20 1,688.20 100.5K
12:33 1,688.40 1,688.40 1,688.30 1,688.30 8.1K
12:34 1,688.50 1,688.50 1,688.50 1,688.50 4.6K
12:35 1,688.70 1,688.70 1,688.70 1,688.70 240.6K
12:36 1,687.90 1,687.90 1,687.80 1,687.80 16.2K
12:37 1,687.90 1,687.90 1,687.80 1,687.80 13.1K
12:38 1,687.90 1,688.20 1,687.90 1,688.20 4.6K
12:39 1,688.30 1,688.40 1,688.30 1,688.40 13.8K
12:40 1,688.40 1,688.50 1,688.40 1,688.50 20.5K
12:41 1,688.40 1,688.60 1,688.40 1,688.60 22.1K
12:42 1,688.70 1,688.90 1,688.70 1,688.90 19.3K
12:43 1,689.10 1,689.10 1,688.90 1,688.90 36.2K
12:44 1,689.00 1,690.00 1,689.00 1,690.00 9.1K
12:45 1,689.00 1,689.00 1,688.80 1,688.80 3.9K
12:46 1,688.80 1,688.90 1,688.80 1,688.90 21.5K
12:47 1,690.00 1,690.00 1,689.80 1,689.80 94.6K
12:48 1,689.80 1,689.90 1,689.80 1,689.90 105.9K
12:49 1,690.00 1,690.50 1,690.00 1,690.50 5.3K
12:50 1,690.50 1,690.50 1,689.60 1,689.60 6.0K
12:51 1,690.80 1,691.50 1,690.80 1,691.50 169.0K
12:52 1,691.10 1,691.10 1,689.60 1,689.60 3.4K
12:53 1,689.60 1,689.80 1,689.60 1,689.80 13.4K
12:54 1,689.50 1,690.90 1,689.50 1,690.90 71.6K
12:55 1,691.00 1,691.10 1,691.00 1,691.10 54.7K
12:56 1,691.30 1,691.30 1,691.30 1,691.30 27.9K
12:57 1,691.90 1,692.00 1,691.90 1,692.00 45.6K
12:58 1,691.80 1,692.50 1,691.80 1,692.50 130.6K
12:59 1,692.40 1,692.40 1,690.90 1,690.90 4.5K
13:00 1,692.00 1,692.30 1,692.00 1,692.30 14.9K
13:01 1,692.30 1,692.30 1,691.30 1,691.30 5.6K
13:02 1,691.50 1,691.50 1,691.50 1,691.50 18.4K
13:03 1,691.40 1,691.40 1,691.40 1,691.40 7.8K
13:04 1,691.10 1,691.10 1,691.00 1,691.00 35.8K
13:05 1,691.50 1,691.90 1,691.50 1,691.90 12.8K
13:06 1,692.20 1,692.50 1,692.20 1,692.50 5.2K
13:07 1,692.40 1,693.40 1,692.40 1,693.40 7.5K
13:08 1,692.40 1,693.40 1,692.40 1,693.40 14.0K
13:09 1,692.40 1,692.40 1,692.30 1,692.30 10.8K
13:10 1,692.30 1,693.50 1,692.30 1,693.50 3.6K
13:11 1,692.50 1,694.20 1,692.50 1,694.20 56.2K
13:12 1,693.20 1,694.20 1,693.20 1,694.20 6.2K
13:13 1,694.30 1,694.30 1,693.30 1,693.30 16.5K
13:14 1,693.40 1,694.40 1,693.40 1,694.40 4.3K
13:15 1,694.40 1,694.60 1,694.40 1,694.60 28.1K
13:16 1,694.50 1,694.50 1,693.80 1,693.80 18.2K
13:17 1,693.90 1,693.90 1,693.60 1,693.60 6.2K
13:18 1,694.80 1,694.80 1,694.70 1,694.70 52.7K
13:19 1,695.10 1,695.10 1,695.10 1,695.10 3.9K
13:20 1,695.20 1,696.10 1,695.20 1,696.10 115.9K
13:21 1,695.00 1,695.90 1,695.00 1,695.90 7.9K
13:22 1,694.80 1,694.80 1,694.70 1,694.70 70.5K
13:23 1,694.60 1,695.70 1,694.60 1,695.70 37.8K
13:24 1,695.00 1,695.00 1,695.00 1,695.00 3.7K
13:25 1,695.00 1,695.30 1,695.00 1,695.30 7.9K
13:26 1,695.30 1,695.30 1,695.20 1,695.20 24.8K
13:27 1,695.30 1,695.30 1,695.30 1,695.30 153.3K
13:28 1,695.30 1,695.70 1,695.30 1,695.70 9.1K
13:29 1,695.70 1,695.70 1,695.60 1,695.60 2.2K
13:30 1,695.30 1,695.30 1,695.30 1,695.30 6.3K
13:31 1,696.40 1,696.40 1,695.30 1,695.30 15.6K
13:32 1,695.70 1,696.50 1,695.70 1,696.50 124.3K
13:33 1,695.40 1,695.40 1,695.40 1,695.40 7.5K
13:34 1,695.40 1,695.40 1,695.40 1,695.40 16.6K
13:35 1,696.40 1,696.40 1,695.30 1,695.30 19.3K
13:36 1,695.40 1,695.50 1,695.40 1,695.50 14.3K
13:37 1,696.30 1,696.30 1,695.30 1,695.30 214.2K
13:38 1,694.40 1,694.40 1,694.20 1,694.20 32.7K
13:39 1,695.30 1,695.50 1,695.30 1,695.50 41.6K
13:40 1,695.80 1,695.80 1,695.70 1,695.70 7.7K
13:41 1,695.80 1,695.80 1,695.80 1,695.80 2.7K
13:42 1,695.80 1,695.80 1,694.70 1,694.70 30.2K
13:43 1,695.50 1,695.80 1,695.50 1,695.80 3.8K
13:44 1,695.80 1,695.80 1,695.70 1,695.70 19.1K
13:45 1,694.80 1,694.80 1,694.80 1,694.80 22.6K
13:46 1,695.80 1,695.80 1,694.60 1,694.60 10.3K
13:47 1,695.50 1,695.80 1,695.50 1,695.80 4.5K
13:48 1,694.70 1,694.70 1,694.60 1,694.60 15.7K
13:49 1,695.50 1,695.50 1,695.20 1,695.20 50.8K
13:50 1,694.80 1,694.80 1,694.60 1,694.60 18.9K
13:51 1,695.60 1,695.60 1,694.80 1,694.80 17.7K
13:52 1,694.80 1,694.80 1,694.70 1,694.70 73.5K
13:53 1,694.70 1,694.80 1,694.70 1,694.80 14.6K
13:54 1,694.90 1,694.90 1,694.90 1,694.90 13.8K
13:55 1,695.10 1,695.10 1,695.10 1,695.10 16.1K
13:56 1,695.00 1,695.00 1,695.00 1,695.00 36.4K
13:57 1,694.90 1,694.90 1,694.60 1,694.60 13.1K
13:58 1,695.00 1,695.00 1,694.80 1,694.80 17.6K
13:59 1,695.90 1,695.90 1,694.90 1,694.90 15.8K
14:00 1,695.90 1,696.20 1,695.90 1,696.20 65.6K
14:01 1,696.20 1,696.40 1,696.20 1,696.40 25.4K
14:02 1,695.30 1,695.30 1,695.20 1,695.20 30.5K
14:03 1,695.40 1,695.50 1,695.40 1,695.50 9.3K
14:04 1,695.80 1,695.80 1,695.80 1,695.80 18.9K
14:05 1,694.80 1,695.80 1,694.80 1,695.80 38.5K
14:06 1,695.30 1,695.30 1,693.80 1,693.80 77.1K
14:07 1,694.70 1,695.40 1,694.70 1,695.40 158.5K
14:08 1,695.70 1,695.70 1,694.70 1,694.70 55.8K
14:09 1,695.80 1,696.20 1,695.80 1,696.20 28.2K
14:10 1,695.10 1,695.20 1,695.10 1,695.20 28.8K
14:11 1,695.40 1,695.50 1,695.40 1,695.50 29.3K
14:12 1,695.10 1,696.20 1,695.10 1,696.20 13.6K
14:13 1,696.20 1,696.20 1,696.10 1,696.10 10.0K
14:14 1,696.10 1,696.10 1,696.00 1,696.00 28.9K
14:15 1,696.00 1,696.00 1,695.00 1,695.00 13.4K
14:16 1,695.00 1,695.00 1,695.00 1,695.00 30.4K
14:17 1,695.40 1,696.60 1,695.40 1,696.60 920.0K
14:18 1,696.50 1,696.70 1,696.50 1,696.70 168.8K
14:19 1,696.60 1,696.70 1,696.60 1,696.70 156.7K
14:20 1,697.80 1,697.80 1,696.70 1,696.70 292.5K
14:21 1,695.90 1,696.10 1,695.90 1,696.10 21.2K
14:22 1,696.50 1,696.50 1,696.50 1,696.50 48.1K
14:23 1,696.80 1,696.80 1,696.70 1,696.70 19.7K
14:24 1,696.80 1,696.80 1,696.60 1,696.60 6.3K
14:25 1,696.50 1,696.50 1,696.10 1,696.10 18.3K
14:26 1,696.20 1,696.20 1,695.10 1,695.10 22.6K
14:27 1,696.10 1,696.10 1,695.00 1,695.00 103.6K
14:28 1,695.10 1,695.30 1,695.10 1,695.30 14.0K
14:29 1,696.10 1,696.10 1,696.10 1,696.10 9.7K
14:30 1,696.10 1,696.10 1,696.10 1,696.10 17.3K
14:31 1,696.20 1,696.20 1,695.30 1,695.30 251.4K
14:32 1,695.30 1,696.30 1,695.30 1,696.30 29.9K
14:33 1,696.50 1,696.50 1,694.80 1,694.80 30.0K
14:34 1,694.90 1,696.10 1,694.90 1,696.10 109.9K
14:35 1,696.20 1,696.30 1,696.20 1,696.30 40.7K
14:36 1,696.30 1,696.50 1,696.30 1,696.50 25.6K
14:37 1,695.30 1,695.50 1,695.30 1,695.50 108.4K
14:38 1,697.00 1,697.00 1,695.70 1,695.70 48.2K
14:39 1,696.80 1,696.80 1,695.70 1,695.70 10.0K
14:40 1,697.40 1,697.40 1,697.30 1,697.30 14.2K
14:41 1,697.60 1,697.60 1,697.50 1,697.50 20.6K
14:42 1,697.80 1,697.80 1,697.60 1,697.60 30.2K
14:43 1,696.60 1,697.20 1,696.60 1,697.20 17.6K
14:44 1,698.20 1,698.20 1,697.90 1,697.90 365.9K
14:45 1,697.80 1,697.80 1,697.60 1,697.60 13.5K
14:46 1,697.60 1,697.80 1,697.60 1,697.80 22.8K
14:47 1,697.60 1,697.60 1,697.50 1,697.50 48.7K
14:48 1,698.10 1,698.20 1,698.10 1,698.20 75.6K
14:49 1,698.30 1,698.30 1,697.20 1,697.20 53.4K
14:50 1,697.90 1,697.90 1,697.70 1,697.70 31.0K
14:51 1,696.70 1,697.80 1,696.70 1,697.80 10.3K
14:52 1,697.30 1,698.60 1,697.30 1,698.60 54.2K
14:53 1,699.60 1,699.70 1,699.60 1,699.70 14.3K
14:54 1,699.70 1,699.70 1,699.30 1,699.30 9.0K
14:55 1,698.00 1,699.40 1,698.00 1,699.40 20.8K
14:56 1,698.70 1,699.70 1,698.70 1,699.70 112.8K
14:57 1,699.80 1,699.80 1,698.50 1,698.50 31.6K
14:58 1,699.60 1,699.60 1,699.50 1,699.50 12.7K
14:59 1,699.90 1,699.90 1,698.70 1,698.70 140.0K
15:00 1,698.70 1,698.80 1,698.70 1,698.80 147.0K
15:01 1,698.60 1,698.60 1,698.30 1,698.30 19.9K
15:02 1,698.10 1,699.30 1,698.10 1,699.30 16.7K
15:03 1,699.60 1,699.60 1,698.80 1,698.80 20.8K
15:04 1,698.90 1,698.90 1,698.90 1,698.90 26.5K
15:05 1,698.90 1,698.90 1,698.80 1,698.80 33.7K
15:06 1,699.10 1,699.10 1,699.10 1,699.10 214.1K
15:07 1,699.00 1,699.00 1,698.80 1,698.80 164.8K
15:08 1,698.60 1,698.60 1,698.60 1,698.60 8.3K
15:09 1,697.30 1,697.30 1,697.30 1,697.30 4.8K
15:10 1,698.50 1,698.60 1,698.50 1,698.60 32.1K
15:11 1,698.40 1,698.40 1,698.30 1,698.30 21.5K
15:12 1,698.20 1,698.40 1,698.20 1,698.40 17.2K
15:13 1,697.30 1,698.60 1,697.30 1,698.60 16.2K
15:14 1,698.80 1,698.90 1,698.80 1,698.90 44.5K
15:15 1,698.00 1,699.20 1,698.00 1,699.20 25.1K
15:16 1,698.10 1,698.90 1,698.10 1,698.90 15.7K
15:17 1,697.90 1,697.90 1,697.90 1,697.90 5.3K
15:18 1,697.90 1,697.90 1,697.90 1,697.90 24.6K
15:19 1,699.30 1,699.30 1,699.30 1,699.30 21.3K
15:20 1,698.20 1,698.20 1,698.20 1,698.20 75.4K
15:21 1,699.60 1,700.70 1,699.60 1,700.70 44.0K
15:22 1,700.50 1,700.50 1,699.50 1,699.50 6.6K
15:23 1,699.50 1,699.50 1,699.10 1,699.10 17.0K
15:24 1,699.30 1,699.30 1,699.20 1,699.20 182.6K
15:25 1,699.20 1,699.20 1,698.70 1,698.70 30.1K
15:26 1,699.60 1,699.60 1,698.60 1,698.60 18.7K
15:27 1,698.40 1,698.40 1,698.20 1,698.20 18.4K
15:28 1,698.10 1,698.30 1,698.10 1,698.30 125.6K
15:29 1,698.30 1,698.40 1,698.30 1,698.40 113.3K
15:30 1,698.20 1,698.40 1,698.20 1,698.40 36.4K
15:31 1,699.70 1,699.70 1,698.50 1,698.50 22.2K
15:32 1,698.60 1,698.60 1,698.40 1,698.40 47.5K
15:33 1,697.40 1,698.50 1,697.40 1,698.50 275.8K
15:34 1,696.60 1,698.10 1,696.60 1,698.10 292.1K
15:35 1,698.10 1,698.10 1,697.10 1,697.10 134.4K
15:36 1,697.10 1,697.90 1,697.10 1,697.90 31.2K
15:37 1,697.90 1,697.90 1,697.90 1,697.90 85.6K
15:38 1,697.10 1,697.80 1,697.10 1,697.80 62.5K
15:39 1,697.90 1,698.00 1,697.90 1,698.00 33.8K
15:40 1,697.80 1,697.90 1,697.80 1,697.90 58.9K
15:41 1,698.40 1,698.40 1,697.20 1,697.20 45.2K
15:42 1,697.00 1,697.00 1,696.90 1,696.90 38.3K
15:43 1,697.60 1,697.60 1,697.20 1,697.20 21.2K
15:44 1,697.20 1,697.50 1,697.20 1,697.50 18.1K
15:45 1,696.50 1,696.50 1,696.50 1,696.50 22.5K
15:46 1,697.10 1,697.10 1,697.00 1,697.00 21.7K
15:47 1,697.00 1,697.00 1,697.00 1,697.00 78.3K
15:48 1,697.10 1,697.10 1,697.00 1,697.00 151.6K
15:49 1,697.30 1,697.40 1,697.30 1,697.40 43.3K
15:50 1,697.40 1,697.50 1,697.40 1,697.50 50.1K
15:51 1,697.10 1,698.10 1,697.10 1,698.10 94.6K
15:52 1,698.00 1,698.10 1,698.00 1,698.10 39.9K
15:53 1,697.80 1,697.80 1,697.80 1,697.80 39.4K
15:54 1,696.20 1,696.20 1,695.30 1,695.30 59.2K
15:55 1,696.60 1,696.60 1,696.20 1,696.20 72.1K
15:56 1,696.30 1,696.40 1,696.30 1,696.40 58.0K
15:57 1,696.20 1,696.20 1,695.10 1,695.10 85.1K
15:58 1,696.20 1,697.40 1,696.20 1,697.40 41.4K
15:59 1,697.30 1,697.30 1,697.10 1,697.10 96.4K
16:00 1,695.60 1,697.70 1,695.60 1,697.70 61.8K
16:01 1,697.70 1,697.70 1,697.70 1,697.70 0.0K
16:02 1,697.70 1,697.70 1,697.70 1,697.70 0.0K
16:03 1,697.70 1,697.70 1,697.70 1,697.70 0.0K
16:04 1,697.70 1,697.70 1,694.00 1,694.00 11,295.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible