S

AXTJ
🏛️ Australie →
1,853.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,644.40 1,644.40 1,644.40 1,644.40 2.8K
10:01 1,644.40 1,644.40 1,644.40 1,644.40 0.0K
10:02 1,644.40 1,647.20 1,644.40 1,647.20 34.8K
10:03 1,647.00 1,647.00 1,646.80 1,646.80 0.1K
10:04 1,646.60 1,646.60 1,646.30 1,646.30 1.6K
10:05 1,646.20 1,646.20 1,646.20 1,646.20 0.0K
10:06 1,646.20 1,646.20 1,646.00 1,646.00 0.2K
10:07 1,646.50 1,646.70 1,646.50 1,646.70 131.3K
10:08 1,646.70 1,646.90 1,646.70 1,646.90 10.4K
10:09 1,647.80 1,648.00 1,647.80 1,648.00 710.5K
10:10 1,646.90 1,646.90 1,646.70 1,646.70 42.0K
10:11 1,646.60 1,648.60 1,646.60 1,648.60 305.2K
10:12 1,648.00 1,648.00 1,647.20 1,647.20 7.5K
10:13 1,648.70 1,648.80 1,648.70 1,648.80 59.6K
10:14 1,648.80 1,648.80 1,647.70 1,647.70 137.2K
10:15 1,647.50 1,647.50 1,647.40 1,647.40 11.0K
10:16 1,646.70 1,646.70 1,646.10 1,646.10 6.8K
10:17 1,647.30 1,647.30 1,647.00 1,647.00 6.4K
10:18 1,646.90 1,646.90 1,645.60 1,645.60 77.8K
10:19 1,644.50 1,645.30 1,644.50 1,645.30 141.7K
10:20 1,645.50 1,645.50 1,644.70 1,644.70 6.2K
10:21 1,644.80 1,645.80 1,644.80 1,645.80 11.2K
10:22 1,645.90 1,645.90 1,645.80 1,645.80 2.0K
10:23 1,646.00 1,646.10 1,646.00 1,646.10 2.3K
10:24 1,645.80 1,645.80 1,644.40 1,644.40 17.5K
10:25 1,644.30 1,645.30 1,644.30 1,645.30 14.2K
10:26 1,645.50 1,645.50 1,644.40 1,644.40 7.9K
10:27 1,645.80 1,646.20 1,645.80 1,646.20 4.7K
10:28 1,646.20 1,646.20 1,645.40 1,645.40 38.7K
10:29 1,647.10 1,647.10 1,646.20 1,646.20 24.7K
10:30 1,646.00 1,646.20 1,646.00 1,646.20 10.9K
10:31 1,647.20 1,647.20 1,647.20 1,647.20 11.4K
10:32 1,647.00 1,647.20 1,647.00 1,647.20 7.8K
10:33 1,647.00 1,647.00 1,645.90 1,645.90 6.9K
10:34 1,646.90 1,646.90 1,646.80 1,646.80 27.3K
10:35 1,647.10 1,647.10 1,646.20 1,646.20 3.6K
10:36 1,647.20 1,647.20 1,646.10 1,646.10 36.6K
10:37 1,647.20 1,647.20 1,647.10 1,647.10 54.0K
10:38 1,647.20 1,647.20 1,647.00 1,647.00 18.0K
10:39 1,646.30 1,646.50 1,646.30 1,646.50 6.8K
10:40 1,646.80 1,646.80 1,646.80 1,646.80 23.2K
10:41 1,647.10 1,647.30 1,647.10 1,647.30 9.4K
10:42 1,647.30 1,647.40 1,647.30 1,647.40 2.3K
10:43 1,647.50 1,647.50 1,647.30 1,647.30 11.1K
10:44 1,647.20 1,647.20 1,647.20 1,647.20 1.9K
10:45 1,647.30 1,647.60 1,647.30 1,647.60 15.1K
10:46 1,647.40 1,647.50 1,647.40 1,647.50 93.5K
10:47 1,647.50 1,647.50 1,647.40 1,647.40 10.2K
10:48 1,646.40 1,646.50 1,646.40 1,646.50 312.8K
10:49 1,646.50 1,646.50 1,646.30 1,646.30 50.6K
10:50 1,646.30 1,647.40 1,646.30 1,647.40 27.5K
10:51 1,647.60 1,647.70 1,647.60 1,647.70 17.3K
10:52 1,647.70 1,647.70 1,646.10 1,646.10 14.2K
10:53 1,646.30 1,646.40 1,646.30 1,646.40 9.5K
10:54 1,646.30 1,646.30 1,646.20 1,646.20 2.3K
10:55 1,646.20 1,646.20 1,646.20 1,646.20 3.1K
10:56 1,646.20 1,647.20 1,646.20 1,647.20 25.2K
10:57 1,647.40 1,647.40 1,646.40 1,646.40 8.7K
10:58 1,646.30 1,647.40 1,646.30 1,647.40 10.8K
10:59 1,645.90 1,646.20 1,645.90 1,646.20 1.0K
11:00 1,646.20 1,646.30 1,646.20 1,646.30 11.9K
11:01 1,646.70 1,647.90 1,646.70 1,647.90 9.0K
11:02 1,647.10 1,647.20 1,647.10 1,647.20 19.3K
11:03 1,648.20 1,648.20 1,648.20 1,648.20 23.5K
11:04 1,647.90 1,648.20 1,647.90 1,648.20 27.9K
11:05 1,647.20 1,647.50 1,647.20 1,647.50 13.0K
11:06 1,646.40 1,647.50 1,646.40 1,647.50 82.8K
11:07 1,647.80 1,647.80 1,647.80 1,647.80 2.7K
11:08 1,649.10 1,649.10 1,647.70 1,647.70 9.9K
11:09 1,649.00 1,649.00 1,648.90 1,648.90 14.7K
11:10 1,648.80 1,648.80 1,648.40 1,648.40 3.8K
11:11 1,648.50 1,648.50 1,648.20 1,648.20 4.5K
11:12 1,648.20 1,648.20 1,648.20 1,648.20 8.2K
11:13 1,647.70 1,647.80 1,647.70 1,647.80 4.8K
11:14 1,647.30 1,647.40 1,647.30 1,647.40 8.5K
11:15 1,647.50 1,647.90 1,647.50 1,647.90 4.8K
11:16 1,647.80 1,647.80 1,647.80 1,647.80 5.6K
11:17 1,647.70 1,647.70 1,646.80 1,646.80 23.1K
11:18 1,646.80 1,647.50 1,646.80 1,647.50 24.5K
11:19 1,647.50 1,647.50 1,647.40 1,647.40 5.9K
11:20 1,647.40 1,647.40 1,647.40 1,647.40 21.3K
11:21 1,647.40 1,647.50 1,647.40 1,647.50 11.7K
11:22 1,647.40 1,648.00 1,647.40 1,648.00 33.6K
11:23 1,648.10 1,648.10 1,648.00 1,648.00 14.4K
11:24 1,648.50 1,648.70 1,648.50 1,648.70 3.9K
11:25 1,648.60 1,648.60 1,648.60 1,648.60 8.2K
11:26 1,647.30 1,647.90 1,647.30 1,647.90 16.9K
11:27 1,647.80 1,647.90 1,647.80 1,647.90 12.0K
11:28 1,648.00 1,648.10 1,648.00 1,648.10 4.3K
11:29 1,647.30 1,648.30 1,647.30 1,648.30 37.1K
11:30 1,648.60 1,649.00 1,648.60 1,649.00 20.0K
11:31 1,648.80 1,648.80 1,648.80 1,648.80 12.8K
11:32 1,648.30 1,648.30 1,648.30 1,648.30 8.1K
11:33 1,646.20 1,648.40 1,646.20 1,648.40 105.4K
11:34 1,648.50 1,648.50 1,646.50 1,646.50 139.2K
11:35 1,647.60 1,648.50 1,647.60 1,648.50 8.0K
11:36 1,648.80 1,648.90 1,648.80 1,648.90 14.0K
11:37 1,648.90 1,648.90 1,648.90 1,648.90 10.0K
11:38 1,648.80 1,648.90 1,648.80 1,648.90 13.6K
11:39 1,647.70 1,648.80 1,647.70 1,648.80 8.5K
11:40 1,648.60 1,648.60 1,648.60 1,648.60 6.3K
11:41 1,648.40 1,648.40 1,647.30 1,647.30 7.3K
11:42 1,648.30 1,648.30 1,647.90 1,647.90 7.0K
11:43 1,647.60 1,647.60 1,647.50 1,647.50 8.5K
11:44 1,647.50 1,647.50 1,647.50 1,647.50 32.5K
11:45 1,647.70 1,647.70 1,647.20 1,647.20 7.0K
11:46 1,647.10 1,647.10 1,645.10 1,645.10 7.1K
11:47 1,645.00 1,647.10 1,645.00 1,647.10 15.2K
11:48 1,646.10 1,647.20 1,646.10 1,647.20 14.5K
11:49 1,647.20 1,647.20 1,647.20 1,647.20 8.5K
11:50 1,647.20 1,647.20 1,647.10 1,647.10 6.0K
11:51 1,647.20 1,647.20 1,647.20 1,647.20 20.1K
11:52 1,645.00 1,645.00 1,644.90 1,644.90 105.1K
11:53 1,647.20 1,647.20 1,645.30 1,645.30 46.1K
11:54 1,645.10 1,645.10 1,645.00 1,645.00 15.3K
11:55 1,645.00 1,645.10 1,645.00 1,645.10 83.2K
11:56 1,645.10 1,645.10 1,644.90 1,644.90 10.9K
11:57 1,645.00 1,645.00 1,645.00 1,645.00 46.4K
11:58 1,647.00 1,647.00 1,644.60 1,644.60 22.3K
11:59 1,646.90 1,646.90 1,644.70 1,644.70 7.3K
12:00 1,646.80 1,647.70 1,646.80 1,647.70 246.9K
12:01 1,646.70 1,646.70 1,646.50 1,646.50 186.1K
12:02 1,646.20 1,646.20 1,644.00 1,644.00 66.2K
12:03 1,643.90 1,644.10 1,643.90 1,644.10 4.0K
12:04 1,644.00 1,644.10 1,644.00 1,644.10 5.1K
12:05 1,644.20 1,644.20 1,644.10 1,644.10 1,508.9K
12:06 1,644.50 1,644.50 1,644.50 1,644.50 3.5K
12:07 1,644.50 1,646.50 1,644.50 1,646.50 5.7K
12:08 1,646.60 1,646.70 1,646.60 1,646.70 6.0K
12:09 1,644.50 1,645.50 1,644.50 1,645.50 39.1K
12:10 1,645.20 1,646.10 1,645.20 1,646.10 183.9K
12:11 1,646.00 1,646.10 1,646.00 1,646.10 10.1K
12:12 1,645.50 1,645.50 1,645.40 1,645.40 26.2K
12:13 1,645.10 1,645.50 1,645.10 1,645.50 15.1K
12:14 1,645.40 1,645.40 1,644.70 1,644.70 17.2K
12:15 1,645.40 1,645.40 1,644.10 1,644.10 33.5K
12:16 1,644.80 1,645.80 1,644.80 1,645.80 13.5K
12:17 1,644.70 1,644.70 1,644.40 1,644.40 264.2K
12:18 1,643.40 1,644.50 1,643.40 1,644.50 162.2K
12:19 1,644.20 1,644.20 1,644.20 1,644.20 10.6K
12:20 1,644.40 1,644.40 1,644.40 1,644.40 5.6K
12:21 1,643.60 1,644.60 1,643.60 1,644.60 11.5K
12:22 1,644.80 1,645.00 1,644.80 1,645.00 46.2K
12:23 1,645.00 1,645.20 1,645.00 1,645.20 4.8K
12:24 1,645.30 1,645.30 1,644.10 1,644.10 196.0K
12:25 1,645.30 1,645.30 1,645.30 1,645.30 3.5K
12:26 1,645.40 1,645.40 1,645.40 1,645.40 197.0K
12:27 1,645.40 1,646.90 1,645.40 1,646.90 76.0K
12:28 1,645.90 1,646.90 1,645.90 1,646.90 27.1K
12:29 1,646.90 1,647.10 1,646.90 1,647.10 91.1K
12:30 1,647.00 1,647.00 1,646.90 1,646.90 2.4K
12:31 1,647.00 1,647.00 1,647.00 1,647.00 24.5K
12:32 1,647.10 1,647.10 1,647.00 1,647.00 15.7K
12:33 1,646.10 1,646.30 1,646.10 1,646.30 136.1K
12:34 1,646.40 1,646.50 1,646.40 1,646.50 1.7K
12:35 1,646.50 1,646.90 1,646.50 1,646.90 4.9K
12:36 1,646.90 1,647.10 1,646.90 1,647.10 14.8K
12:37 1,647.30 1,647.30 1,647.30 1,647.30 73.6K
12:38 1,647.40 1,647.40 1,647.40 1,647.40 57.6K
12:39 1,647.30 1,647.60 1,647.30 1,647.60 31.7K
12:40 1,647.40 1,647.40 1,647.10 1,647.10 16.0K
12:41 1,647.10 1,647.10 1,647.10 1,647.10 3.1K
12:42 1,647.00 1,647.00 1,646.90 1,646.90 19.2K
12:43 1,647.30 1,647.30 1,647.30 1,647.30 20.0K
12:44 1,647.30 1,647.30 1,647.30 1,647.30 48.0K
12:45 1,647.60 1,647.60 1,647.50 1,647.50 6.0K
12:46 1,647.60 1,647.80 1,647.60 1,647.80 11.0K
12:47 1,647.80 1,647.80 1,647.70 1,647.70 6.9K
12:48 1,647.60 1,647.60 1,647.40 1,647.40 9.2K
12:49 1,647.40 1,647.40 1,647.40 1,647.40 7.2K
12:50 1,647.50 1,647.50 1,647.40 1,647.40 10.8K
12:51 1,647.40 1,648.30 1,647.40 1,648.30 7.1K
12:52 1,647.30 1,647.30 1,647.30 1,647.30 5.4K
12:53 1,647.50 1,647.70 1,647.50 1,647.70 23.6K
12:54 1,648.00 1,648.00 1,647.90 1,647.90 10.6K
12:55 1,647.90 1,647.90 1,647.80 1,647.80 50.7K
12:56 1,647.80 1,649.10 1,647.80 1,649.10 22.7K
12:57 1,647.80 1,647.80 1,647.80 1,647.80 22.9K
12:58 1,647.80 1,647.80 1,647.80 1,647.80 86.5K
12:59 1,647.80 1,647.80 1,647.80 1,647.80 4.3K
13:00 1,647.90 1,647.90 1,647.90 1,647.90 2.9K
13:01 1,647.80 1,647.90 1,647.80 1,647.90 8.3K
13:02 1,649.00 1,649.00 1,647.90 1,647.90 8.5K
13:03 1,646.80 1,647.90 1,646.80 1,647.90 290.9K
13:04 1,649.30 1,649.30 1,649.20 1,649.20 117.3K
13:05 1,649.10 1,649.20 1,649.10 1,649.20 7.8K
13:06 1,649.10 1,649.20 1,649.10 1,649.20 3.4K
13:07 1,649.30 1,649.30 1,649.30 1,649.30 4.7K
13:08 1,649.30 1,649.30 1,649.20 1,649.20 5.1K
13:09 1,649.10 1,649.10 1,649.10 1,649.10 5.1K
13:10 1,649.00 1,649.00 1,648.90 1,648.90 28.8K
13:11 1,649.40 1,649.40 1,649.20 1,649.20 26.7K
13:12 1,649.10 1,649.10 1,649.00 1,649.00 11.6K
13:13 1,649.20 1,649.20 1,649.10 1,649.10 12.0K
13:14 1,649.20 1,649.20 1,649.10 1,649.10 12.0K
13:15 1,649.00 1,649.00 1,649.00 1,649.00 11.2K
13:16 1,647.90 1,647.90 1,647.70 1,647.70 343.6K
13:17 1,647.50 1,647.50 1,647.50 1,647.50 79.2K
13:18 1,647.70 1,647.70 1,647.50 1,647.50 6.0K
13:19 1,648.40 1,648.40 1,648.00 1,648.00 39.0K
13:20 1,646.90 1,647.10 1,646.90 1,647.10 2.8K
13:21 1,647.10 1,647.10 1,647.10 1,647.10 3.0K
13:22 1,648.60 1,648.70 1,648.60 1,648.70 7.4K
13:23 1,649.00 1,649.10 1,649.00 1,649.10 27.3K
13:24 1,649.30 1,649.30 1,649.10 1,649.10 24.6K
13:25 1,648.10 1,649.20 1,648.10 1,649.20 3.1K
13:26 1,649.30 1,649.30 1,648.20 1,648.20 124.9K
13:27 1,647.90 1,647.90 1,647.60 1,647.60 4.3K
13:28 1,648.60 1,648.60 1,648.60 1,648.60 3.7K
13:29 1,648.70 1,648.90 1,648.70 1,648.90 5.8K
13:30 1,648.70 1,648.90 1,648.70 1,648.90 49.6K
13:31 1,649.00 1,649.00 1,648.10 1,648.10 43.7K
13:32 1,648.10 1,648.20 1,648.10 1,648.20 9.1K
13:33 1,647.90 1,648.00 1,647.90 1,648.00 126.0K
13:34 1,646.90 1,646.90 1,646.90 1,646.90 83.2K
13:35 1,646.90 1,647.80 1,646.90 1,647.80 7.3K
13:36 1,646.90 1,646.90 1,646.70 1,646.70 6.2K
13:37 1,646.40 1,646.50 1,646.40 1,646.50 7.4K
13:38 1,645.60 1,646.60 1,645.60 1,646.60 2.3K
13:39 1,646.60 1,646.60 1,646.60 1,646.60 6.9K
13:40 1,646.90 1,647.00 1,646.90 1,647.00 8.5K
13:41 1,646.80 1,646.80 1,646.80 1,646.80 11.3K
13:42 1,646.60 1,646.60 1,646.50 1,646.50 7.3K
13:43 1,646.60 1,646.60 1,646.50 1,646.50 28.9K
13:44 1,646.40 1,646.40 1,646.10 1,646.10 6.7K
13:45 1,646.10 1,646.10 1,645.90 1,645.90 8.5K
13:46 1,645.80 1,646.10 1,645.80 1,646.10 11.8K
13:47 1,646.00 1,646.10 1,646.00 1,646.10 13.3K
13:48 1,646.10 1,646.10 1,646.00 1,646.00 7.3K
13:49 1,646.10 1,646.10 1,646.10 1,646.10 5.9K
13:50 1,646.00 1,646.00 1,645.90 1,645.90 9.8K
13:51 1,645.80 1,645.90 1,645.80 1,645.90 13.9K
13:52 1,645.90 1,645.90 1,645.80 1,645.80 14.0K
13:53 1,646.90 1,646.90 1,645.80 1,645.80 16.2K
13:54 1,646.00 1,646.00 1,646.00 1,646.00 10.5K
13:55 1,646.10 1,646.90 1,646.10 1,646.90 17.6K
13:56 1,645.80 1,645.90 1,645.80 1,645.90 9.1K
13:57 1,646.90 1,646.90 1,645.90 1,645.90 13.7K
13:58 1,645.70 1,645.70 1,645.70 1,645.70 10.6K
13:59 1,646.80 1,646.80 1,645.70 1,645.70 8.9K
14:00 1,645.70 1,645.70 1,645.70 1,645.70 9.0K
14:01 1,647.10 1,647.20 1,647.10 1,647.20 9.3K
14:02 1,647.30 1,647.40 1,647.30 1,647.40 7.9K
14:03 1,647.40 1,647.40 1,646.60 1,646.60 12.7K
14:04 1,647.70 1,648.00 1,647.70 1,648.00 17.0K
14:05 1,648.00 1,648.00 1,647.00 1,647.00 50.6K
14:06 1,647.80 1,647.80 1,646.90 1,646.90 73.5K
14:07 1,648.10 1,648.10 1,646.80 1,646.80 26.2K
14:08 1,647.50 1,647.50 1,647.50 1,647.50 452.7K
14:09 1,646.50 1,647.60 1,646.50 1,647.60 38.9K
14:10 1,647.50 1,647.50 1,647.50 1,647.50 6.1K
14:11 1,647.50 1,647.50 1,647.50 1,647.50 6.4K
14:12 1,647.50 1,647.70 1,647.50 1,647.70 13.9K
14:13 1,647.60 1,647.80 1,647.60 1,647.80 92.1K
14:14 1,647.90 1,647.90 1,647.90 1,647.90 23.4K
14:15 1,647.90 1,647.90 1,647.90 1,647.90 7.0K
14:16 1,648.00 1,648.00 1,647.90 1,647.90 10.8K
14:17 1,647.90 1,648.00 1,647.90 1,648.00 7.7K
14:18 1,648.10 1,648.20 1,648.10 1,648.20 14.0K
14:19 1,647.70 1,647.70 1,646.70 1,646.70 37.7K
14:20 1,647.70 1,647.70 1,647.70 1,647.70 223.6K
14:21 1,647.70 1,647.80 1,647.70 1,647.80 3.9K
14:22 1,647.80 1,647.80 1,647.80 1,647.80 8.0K
14:23 1,647.80 1,648.00 1,647.80 1,648.00 7.3K
14:24 1,648.00 1,648.00 1,647.10 1,647.10 21.6K
14:25 1,648.20 1,648.20 1,648.10 1,648.10 33.4K
14:26 1,647.20 1,648.60 1,647.20 1,648.60 156.0K
14:27 1,648.60 1,648.80 1,648.60 1,648.80 117.5K
14:28 1,648.30 1,648.30 1,648.20 1,648.20 43.5K
14:29 1,648.40 1,648.40 1,648.30 1,648.30 52.1K
14:30 1,648.40 1,648.40 1,647.40 1,647.40 75.0K
14:31 1,647.50 1,647.50 1,647.40 1,647.40 20.9K
14:32 1,646.10 1,648.00 1,646.10 1,648.00 9.5K
14:33 1,647.80 1,647.80 1,647.70 1,647.70 75.3K
14:34 1,647.80 1,647.80 1,646.70 1,646.70 30.0K
14:35 1,647.60 1,647.90 1,647.60 1,647.90 38.2K
14:36 1,648.20 1,648.20 1,648.20 1,648.20 11.0K
14:37 1,648.20 1,648.20 1,647.80 1,647.80 106.5K
14:38 1,647.70 1,647.70 1,647.70 1,647.70 72.6K
14:39 1,647.60 1,647.60 1,647.40 1,647.40 19.1K
14:40 1,646.60 1,647.70 1,646.60 1,647.70 256.5K
14:41 1,647.90 1,648.90 1,647.90 1,648.90 141.3K
14:42 1,647.50 1,647.50 1,646.40 1,646.40 10.8K
14:43 1,646.30 1,646.60 1,646.30 1,646.60 18.8K
14:44 1,646.60 1,647.90 1,646.60 1,647.90 8.5K
14:45 1,648.20 1,648.30 1,648.20 1,648.30 53.7K
14:46 1,648.70 1,648.80 1,648.70 1,648.80 115.6K
14:47 1,651.10 1,651.10 1,650.10 1,650.10 148.5K
14:48 1,650.20 1,650.20 1,650.20 1,650.20 8.6K
14:49 1,650.30 1,650.30 1,650.30 1,650.30 15.5K
14:50 1,650.40 1,650.40 1,650.20 1,650.20 15.9K
14:51 1,650.10 1,650.10 1,650.00 1,650.00 8.9K
14:52 1,650.00 1,650.40 1,650.00 1,650.40 20.1K
14:53 1,650.40 1,650.40 1,650.20 1,650.20 9.4K
14:54 1,650.20 1,650.40 1,650.20 1,650.40 5.5K
14:55 1,650.50 1,650.60 1,650.50 1,650.60 891.0K
14:56 1,650.70 1,650.70 1,650.70 1,650.70 179.4K
14:57 1,650.40 1,650.40 1,650.30 1,650.30 95.4K
14:58 1,650.30 1,651.20 1,650.30 1,651.20 20.5K
14:59 1,651.30 1,651.30 1,651.30 1,651.30 26.7K
15:00 1,651.40 1,651.40 1,651.10 1,651.10 136.6K
15:01 1,651.30 1,651.30 1,650.10 1,650.10 129.2K
15:02 1,649.90 1,651.00 1,649.90 1,651.00 199.1K
15:03 1,651.10 1,651.10 1,650.00 1,650.00 155.5K
15:04 1,650.10 1,650.10 1,650.10 1,650.10 62.9K
15:05 1,650.20 1,650.20 1,650.10 1,650.10 70.8K
15:06 1,650.20 1,650.20 1,650.20 1,650.20 21.9K
15:07 1,650.30 1,650.30 1,650.10 1,650.10 143.7K
15:08 1,649.90 1,650.00 1,649.90 1,650.00 36.0K
15:09 1,649.90 1,650.30 1,649.90 1,650.30 42.8K
15:10 1,650.20 1,651.30 1,650.20 1,651.30 17.6K
15:11 1,650.20 1,651.20 1,650.20 1,651.20 59.8K
15:12 1,651.70 1,651.70 1,650.30 1,650.30 35.2K
15:13 1,650.90 1,651.00 1,650.90 1,651.00 79.9K
15:14 1,652.00 1,652.00 1,651.10 1,651.10 6.7K
15:15 1,652.00 1,652.30 1,652.00 1,652.30 20.1K
15:16 1,651.50 1,651.50 1,651.50 1,651.50 64.9K
15:17 1,651.30 1,651.40 1,651.30 1,651.40 17.4K
15:18 1,652.40 1,652.40 1,652.40 1,652.40 85.3K
15:19 1,651.80 1,652.10 1,651.80 1,652.10 21.3K
15:20 1,652.20 1,652.70 1,652.20 1,652.70 100.4K
15:21 1,653.00 1,653.00 1,652.60 1,652.60 49.1K
15:22 1,652.60 1,652.60 1,652.60 1,652.60 16.1K
15:23 1,652.70 1,652.70 1,652.70 1,652.70 58.6K
15:24 1,652.00 1,652.00 1,651.80 1,651.80 6.8K
15:25 1,651.00 1,652.20 1,651.00 1,652.20 67.8K
15:26 1,652.40 1,652.40 1,651.50 1,651.50 14.0K
15:27 1,651.50 1,651.50 1,651.40 1,651.40 13.0K
15:28 1,651.60 1,652.60 1,651.60 1,652.60 17.3K
15:29 1,652.40 1,652.40 1,651.50 1,651.50 11.7K
15:30 1,652.50 1,652.70 1,652.50 1,652.70 38.5K
15:31 1,652.50 1,652.60 1,652.50 1,652.60 75.5K
15:32 1,652.70 1,652.70 1,651.50 1,651.50 51.6K
15:33 1,652.40 1,652.40 1,651.50 1,651.50 73.7K
15:34 1,652.70 1,652.70 1,651.90 1,651.90 45.9K
15:35 1,653.00 1,653.00 1,652.20 1,652.20 79.1K
15:36 1,652.40 1,653.00 1,652.40 1,653.00 21.7K
15:37 1,652.90 1,652.90 1,652.00 1,652.00 64.6K
15:38 1,653.20 1,653.20 1,652.10 1,652.10 48.8K
15:39 1,652.00 1,653.30 1,652.00 1,653.30 46.4K
15:40 1,652.10 1,653.50 1,652.10 1,653.50 37.3K
15:41 1,652.80 1,652.80 1,652.60 1,652.60 118.2K
15:42 1,653.70 1,653.70 1,652.70 1,652.70 42.3K
15:43 1,654.00 1,654.00 1,652.90 1,652.90 56.6K
15:44 1,653.60 1,653.60 1,652.80 1,652.80 67.6K
15:45 1,652.90 1,653.00 1,652.90 1,653.00 73.4K
15:46 1,653.10 1,653.10 1,652.80 1,652.80 39.8K
15:47 1,652.80 1,652.90 1,652.80 1,652.90 19.4K
15:48 1,652.90 1,652.90 1,652.90 1,652.90 49.2K
15:49 1,653.90 1,653.90 1,653.10 1,653.10 54.1K
15:50 1,653.30 1,653.50 1,653.30 1,653.50 80.5K
15:51 1,653.60 1,653.60 1,653.40 1,653.40 25.8K
15:52 1,654.50 1,654.50 1,653.50 1,653.50 94.7K
15:53 1,653.50 1,654.40 1,653.50 1,654.40 54.9K
15:54 1,654.30 1,654.30 1,653.80 1,653.80 53.4K
15:55 1,654.90 1,654.90 1,654.10 1,654.10 62.6K
15:56 1,654.50 1,654.50 1,654.50 1,654.50 43.7K
15:57 1,654.50 1,655.30 1,654.50 1,655.30 28.7K
15:58 1,654.20 1,654.20 1,653.80 1,653.80 113.4K
15:59 1,653.70 1,654.50 1,653.70 1,654.50 46.9K
16:00 1,655.00 1,655.00 1,655.00 1,655.00 256.9K
16:01 1,655.00 1,655.00 1,655.00 1,655.00 0.0K
16:02 1,655.00 1,655.00 1,655.00 1,655.00 0.0K
16:03 1,655.00 1,655.00 1,655.00 1,655.00 0.0K
16:04 1,655.00 1,655.00 1,652.90 1,652.90 7,213.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible