S

AXTJ
🏛️ Australie →
1,853.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,652.00 1,652.00 1,652.00 1,652.00 0.0K
10:01 1,652.00 1,652.00 1,652.00 1,652.00 0.0K
10:02 1,652.00 1,652.00 1,650.50 1,650.50 16.4K
10:03 1,650.40 1,650.40 1,649.80 1,649.80 1.0K
10:04 1,649.10 1,649.10 1,649.10 1,649.10 0.1K
10:05 1,649.20 1,649.20 1,648.70 1,648.70 8.7K
10:06 1,648.70 1,648.70 1,648.70 1,648.70 64.5K
10:07 1,644.90 1,644.90 1,644.60 1,644.60 5.9K
10:08 1,643.80 1,644.70 1,643.80 1,644.70 13.0K
10:09 1,645.40 1,645.40 1,635.90 1,635.90 1,008.9K
10:10 1,636.30 1,636.60 1,636.30 1,636.60 61.5K
10:11 1,636.20 1,636.20 1,634.30 1,634.30 93.3K
10:12 1,634.60 1,634.70 1,634.60 1,634.70 15.6K
10:13 1,635.80 1,635.80 1,635.80 1,635.80 210.4K
10:14 1,637.30 1,638.60 1,637.30 1,638.60 45.3K
10:15 1,637.70 1,637.70 1,637.10 1,637.10 12.5K
10:16 1,635.50 1,635.50 1,634.60 1,634.60 214.9K
10:17 1,633.50 1,633.50 1,632.60 1,632.60 44.7K
10:18 1,632.40 1,632.40 1,632.30 1,632.30 8.3K
10:19 1,632.50 1,633.40 1,632.50 1,633.40 36.4K
10:20 1,632.80 1,633.30 1,632.80 1,633.30 5.3K
10:21 1,633.40 1,633.40 1,631.90 1,631.90 161.0K
10:22 1,632.20 1,632.20 1,632.20 1,632.20 64.3K
10:23 1,631.00 1,631.50 1,631.00 1,631.50 8.0K
10:24 1,631.50 1,632.00 1,631.50 1,632.00 54.5K
10:25 1,631.80 1,633.30 1,631.80 1,633.30 47.8K
10:26 1,632.40 1,632.40 1,631.80 1,631.80 21.5K
10:27 1,632.50 1,633.60 1,632.50 1,633.60 28.7K
10:28 1,633.40 1,633.40 1,633.40 1,633.40 23.5K
10:29 1,633.40 1,633.40 1,633.10 1,633.10 29.2K
10:30 1,634.30 1,634.30 1,633.50 1,633.50 43.0K
10:31 1,634.60 1,634.60 1,634.60 1,634.60 14.8K
10:32 1,634.50 1,634.50 1,634.40 1,634.40 33.1K
10:33 1,635.30 1,635.30 1,635.20 1,635.20 3.5K
10:34 1,634.90 1,634.90 1,633.80 1,633.80 181.8K
10:35 1,634.20 1,634.30 1,634.20 1,634.30 12.9K
10:36 1,635.00 1,635.00 1,634.90 1,634.90 26.4K
10:37 1,634.90 1,636.60 1,634.90 1,636.60 13.7K
10:38 1,636.70 1,636.90 1,636.70 1,636.90 51.1K
10:39 1,638.40 1,638.40 1,638.10 1,638.10 89.9K
10:40 1,639.30 1,639.30 1,639.20 1,639.20 143.9K
10:41 1,638.00 1,638.60 1,638.00 1,638.60 322.0K
10:42 1,639.60 1,639.60 1,637.60 1,637.60 65.2K
10:43 1,638.20 1,639.30 1,638.20 1,639.30 114.6K
10:44 1,638.40 1,639.60 1,638.40 1,639.60 18.1K
10:45 1,638.50 1,639.80 1,638.50 1,639.80 12.8K
10:46 1,638.70 1,638.70 1,638.50 1,638.50 16.2K
10:47 1,639.70 1,639.70 1,639.60 1,639.60 51.3K
10:48 1,640.00 1,640.00 1,638.80 1,638.80 11.7K
10:49 1,640.00 1,640.00 1,639.20 1,639.20 9.6K
10:50 1,639.00 1,639.00 1,638.80 1,638.80 19.2K
10:51 1,640.00 1,640.00 1,638.60 1,638.60 48.4K
10:52 1,640.70 1,640.70 1,639.20 1,639.20 17.1K
10:53 1,639.20 1,639.40 1,639.20 1,639.40 3.8K
10:54 1,638.90 1,639.00 1,638.90 1,639.00 46.5K
10:55 1,639.00 1,639.00 1,637.90 1,637.90 16.4K
10:56 1,637.50 1,638.80 1,637.50 1,638.80 10.3K
10:57 1,638.80 1,638.80 1,638.30 1,638.30 5.4K
10:58 1,638.40 1,638.40 1,638.10 1,638.10 8.1K
10:59 1,638.30 1,638.50 1,638.30 1,638.50 10.4K
11:00 1,637.70 1,639.50 1,637.70 1,639.50 5.2K
11:01 1,639.20 1,639.20 1,638.70 1,638.70 5.1K
11:02 1,638.30 1,638.30 1,638.20 1,638.20 4.1K
11:03 1,637.90 1,638.10 1,637.90 1,638.10 4.0K
11:04 1,638.10 1,638.10 1,637.90 1,637.90 29.4K
11:05 1,637.70 1,637.70 1,637.70 1,637.70 4.1K
11:06 1,637.80 1,637.80 1,634.80 1,634.80 369.2K
11:07 1,634.80 1,634.80 1,634.80 1,634.80 332.8K
11:08 1,637.70 1,637.70 1,637.50 1,637.50 17.9K
11:09 1,637.70 1,638.00 1,637.70 1,638.00 6.5K
11:10 1,638.30 1,638.30 1,638.30 1,638.30 11.6K
11:11 1,638.40 1,638.50 1,638.40 1,638.50 4.4K
11:12 1,638.00 1,638.00 1,638.00 1,638.00 1.9K
11:13 1,637.70 1,637.70 1,637.50 1,637.50 9.1K
11:14 1,636.00 1,636.20 1,636.00 1,636.20 10.9K
11:15 1,637.80 1,637.80 1,637.70 1,637.70 34.2K
11:16 1,637.60 1,637.60 1,637.50 1,637.50 4.9K
11:17 1,636.30 1,636.30 1,635.90 1,635.90 284.0K
11:18 1,636.90 1,636.90 1,635.70 1,635.70 157.1K
11:19 1,636.70 1,636.70 1,635.80 1,635.80 8.2K
11:20 1,635.50 1,635.60 1,635.50 1,635.60 2.6K
11:21 1,635.50 1,635.60 1,635.50 1,635.60 65.9K
11:22 1,635.60 1,635.60 1,635.20 1,635.20 5.1K
11:23 1,635.10 1,635.10 1,634.20 1,634.20 239.0K
11:24 1,634.30 1,634.30 1,632.90 1,632.90 47.4K
11:25 1,632.80 1,632.80 1,632.80 1,632.80 16.7K
11:26 1,632.90 1,634.20 1,632.90 1,634.20 39.2K
11:27 1,632.90 1,633.10 1,632.90 1,633.10 17.9K
11:28 1,632.90 1,632.90 1,632.70 1,632.70 24.4K
11:29 1,633.00 1,633.00 1,632.70 1,632.70 7.8K
11:30 1,632.60 1,635.50 1,632.60 1,635.50 577.9K
11:31 1,635.20 1,635.50 1,635.20 1,635.50 48.1K
11:32 1,634.40 1,634.40 1,634.20 1,634.20 16.8K
11:33 1,635.10 1,636.50 1,635.10 1,636.50 127.8K
11:34 1,636.90 1,636.90 1,636.70 1,636.70 10.6K
11:35 1,637.70 1,638.00 1,637.70 1,638.00 9.3K
11:36 1,637.90 1,638.00 1,637.90 1,638.00 10.8K
11:37 1,637.90 1,637.90 1,637.90 1,637.90 5.6K
11:38 1,637.90 1,638.10 1,637.90 1,638.10 15.8K
11:39 1,638.30 1,638.40 1,638.30 1,638.40 3.1K
11:40 1,638.40 1,638.40 1,637.10 1,637.10 8.5K
11:41 1,638.10 1,638.10 1,638.00 1,638.00 98.9K
11:42 1,635.30 1,635.30 1,635.00 1,635.00 4.5K
11:43 1,635.10 1,635.10 1,635.00 1,635.00 6.5K
11:44 1,634.70 1,634.80 1,634.70 1,634.80 3.3K
11:45 1,634.80 1,634.80 1,634.70 1,634.70 130.1K
11:46 1,635.30 1,635.30 1,634.60 1,634.60 4.7K
11:47 1,635.60 1,636.10 1,635.60 1,636.10 2.3K
11:48 1,636.30 1,636.30 1,636.30 1,636.30 3.3K
11:49 1,636.30 1,636.30 1,636.30 1,636.30 35.8K
11:50 1,637.00 1,637.00 1,637.00 1,637.00 13.8K
11:51 1,637.10 1,637.10 1,636.50 1,636.50 34.2K
11:52 1,636.60 1,636.60 1,636.40 1,636.40 7.8K
11:53 1,636.60 1,636.60 1,636.50 1,636.50 9.8K
11:54 1,635.60 1,636.60 1,635.60 1,636.60 11.9K
11:55 1,636.80 1,636.80 1,636.60 1,636.60 9.4K
11:56 1,636.40 1,636.40 1,636.40 1,636.40 33.2K
11:57 1,637.60 1,637.60 1,636.80 1,636.80 15.9K
11:58 1,636.80 1,638.00 1,636.80 1,638.00 6.0K
11:59 1,637.80 1,637.80 1,636.80 1,636.80 3.5K
12:00 1,637.80 1,637.80 1,637.70 1,637.70 6.7K
12:01 1,636.10 1,636.10 1,635.20 1,635.20 135.7K
12:02 1,636.20 1,636.50 1,636.20 1,636.50 4.3K
12:03 1,636.50 1,636.50 1,635.50 1,635.50 13.4K
12:04 1,636.30 1,637.00 1,636.30 1,637.00 15.1K
12:05 1,634.90 1,634.90 1,634.90 1,634.90 6.2K
12:06 1,635.70 1,635.70 1,635.30 1,635.30 19.8K
12:07 1,635.10 1,635.70 1,635.10 1,635.70 8.4K
12:08 1,634.60 1,635.70 1,634.60 1,635.70 5.2K
12:09 1,634.70 1,634.70 1,634.70 1,634.70 7.3K
12:10 1,634.40 1,634.40 1,634.40 1,634.40 15.0K
12:11 1,635.10 1,635.10 1,634.50 1,634.50 8.4K
12:12 1,635.50 1,635.50 1,634.40 1,634.40 99.2K
12:13 1,635.60 1,635.60 1,634.50 1,634.50 10.6K
12:14 1,634.40 1,634.60 1,634.40 1,634.60 9.1K
12:15 1,634.50 1,634.50 1,634.10 1,634.10 10.1K
12:16 1,633.20 1,634.10 1,633.20 1,634.10 464.9K
12:17 1,633.90 1,634.00 1,633.90 1,634.00 1.5K
12:18 1,633.00 1,634.00 1,633.00 1,634.00 335.2K
12:19 1,634.10 1,634.10 1,634.00 1,634.00 67.6K
12:20 1,634.20 1,634.20 1,633.50 1,633.50 87.3K
12:21 1,632.70 1,633.70 1,632.70 1,633.70 34.7K
12:22 1,633.60 1,633.60 1,633.60 1,633.60 6.4K
12:23 1,632.60 1,633.70 1,632.60 1,633.70 21.6K
12:24 1,633.60 1,633.60 1,633.60 1,633.60 20.5K
12:25 1,632.40 1,632.80 1,632.40 1,632.80 9.2K
12:26 1,633.90 1,634.60 1,633.90 1,634.60 3.7K
12:27 1,634.60 1,634.70 1,634.60 1,634.70 40.3K
12:28 1,635.10 1,635.10 1,634.20 1,634.20 92.8K
12:29 1,635.70 1,635.80 1,635.70 1,635.80 221.4K
12:30 1,635.60 1,635.60 1,635.50 1,635.50 184.1K
12:31 1,634.50 1,634.50 1,634.00 1,634.00 20.0K
12:32 1,633.90 1,633.90 1,633.80 1,633.80 2.2K
12:33 1,634.20 1,635.40 1,634.20 1,635.40 94.1K
12:34 1,635.30 1,635.30 1,635.20 1,635.20 0.9K
12:35 1,635.00 1,635.00 1,633.90 1,633.90 40.8K
12:36 1,633.80 1,634.40 1,633.80 1,634.40 3.9K
12:37 1,634.10 1,636.10 1,634.10 1,636.10 100.1K
12:38 1,636.10 1,636.10 1,634.60 1,634.60 248.2K
12:39 1,634.50 1,634.50 1,634.50 1,634.50 1.8K
12:40 1,634.50 1,634.60 1,634.50 1,634.60 30.0K
12:41 1,634.60 1,635.10 1,634.60 1,635.10 5.7K
12:42 1,634.90 1,634.90 1,633.50 1,633.50 161.1K
12:43 1,633.60 1,633.80 1,633.60 1,633.80 16.4K
12:44 1,633.80 1,633.90 1,633.80 1,633.90 8.5K
12:45 1,633.60 1,633.70 1,633.60 1,633.70 13.2K
12:46 1,633.80 1,633.90 1,633.80 1,633.90 1.3K
12:47 1,634.90 1,635.00 1,634.90 1,635.00 1.4K
12:48 1,635.10 1,635.10 1,635.00 1,635.00 58.9K
12:49 1,635.20 1,635.20 1,634.10 1,634.10 25.8K
12:50 1,635.00 1,635.00 1,635.00 1,635.00 11.5K
12:51 1,633.80 1,635.00 1,633.80 1,635.00 150.5K
12:52 1,635.00 1,635.00 1,635.00 1,635.00 8.6K
12:53 1,635.00 1,635.00 1,635.00 1,635.00 63.9K
12:54 1,636.10 1,636.10 1,635.00 1,635.00 16.5K
12:55 1,636.20 1,636.20 1,635.10 1,635.10 16.4K
12:56 1,635.00 1,635.00 1,634.80 1,634.80 19.3K
12:57 1,634.90 1,634.90 1,634.60 1,634.60 102.8K
12:58 1,634.20 1,634.20 1,634.20 1,634.20 36.3K
12:59 1,635.10 1,635.10 1,634.10 1,634.10 5.7K
13:00 1,634.20 1,634.20 1,634.10 1,634.10 2.5K
13:01 1,635.30 1,635.30 1,634.30 1,634.30 2.3K
13:02 1,634.30 1,634.30 1,634.30 1,634.30 4.3K
13:03 1,635.40 1,635.40 1,634.50 1,634.50 46.3K
13:04 1,634.60 1,634.60 1,634.60 1,634.60 12.3K
13:05 1,635.90 1,635.90 1,635.00 1,635.00 20.0K
13:06 1,636.00 1,636.00 1,634.80 1,634.80 154.9K
13:07 1,635.00 1,635.10 1,635.00 1,635.10 85.9K
13:08 1,635.00 1,635.30 1,635.00 1,635.30 6.2K
13:09 1,635.20 1,635.40 1,635.20 1,635.40 51.2K
13:10 1,635.50 1,636.50 1,635.50 1,636.50 60.0K
13:11 1,635.50 1,635.60 1,635.50 1,635.60 3.5K
13:12 1,635.50 1,635.50 1,635.50 1,635.50 13.2K
13:13 1,635.50 1,635.50 1,635.50 1,635.50 9.6K
13:14 1,635.40 1,635.50 1,635.40 1,635.50 132.8K
13:15 1,636.80 1,636.80 1,636.60 1,636.60 54.7K
13:16 1,635.60 1,636.60 1,635.60 1,636.60 46.9K
13:17 1,635.70 1,635.70 1,635.60 1,635.60 4.8K
13:18 1,635.60 1,635.90 1,635.60 1,635.90 9.0K
13:19 1,635.70 1,635.80 1,635.70 1,635.80 14.5K
13:20 1,635.70 1,635.70 1,635.70 1,635.70 18.9K
13:21 1,635.60 1,635.70 1,635.60 1,635.70 4.3K
13:22 1,635.60 1,635.60 1,635.60 1,635.60 9.9K
13:23 1,635.30 1,635.30 1,635.30 1,635.30 127.2K
13:24 1,636.40 1,636.40 1,635.50 1,635.50 6.7K
13:25 1,635.50 1,636.60 1,635.50 1,636.60 27.3K
13:26 1,635.50 1,635.70 1,635.50 1,635.70 26.0K
13:27 1,635.70 1,636.90 1,635.70 1,636.90 46.3K
13:28 1,635.70 1,635.80 1,635.70 1,635.80 21.5K
13:29 1,637.00 1,637.00 1,635.90 1,635.90 5.5K
13:30 1,635.90 1,636.70 1,635.90 1,636.70 18.5K
13:31 1,636.60 1,636.60 1,635.40 1,635.40 139.4K
13:32 1,635.40 1,636.30 1,635.40 1,636.30 38.1K
13:33 1,635.10 1,636.20 1,635.10 1,636.20 14.5K
13:34 1,635.10 1,635.20 1,635.10 1,635.20 7.5K
13:35 1,635.20 1,636.20 1,635.20 1,636.20 5.5K
13:36 1,635.20 1,635.30 1,635.20 1,635.30 10.9K
13:37 1,635.30 1,635.30 1,635.30 1,635.30 7.0K
13:38 1,636.30 1,636.40 1,636.30 1,636.40 121.2K
13:39 1,636.20 1,638.20 1,636.20 1,638.20 400.7K
13:40 1,638.20 1,638.20 1,637.10 1,637.10 5.6K
13:41 1,637.10 1,637.20 1,637.10 1,637.20 218.6K
13:42 1,637.10 1,637.20 1,637.10 1,637.20 4.2K
13:43 1,637.30 1,637.40 1,637.30 1,637.40 6.6K
13:44 1,637.40 1,637.50 1,637.40 1,637.50 4.4K
13:45 1,637.50 1,637.50 1,637.40 1,637.40 28.2K
13:46 1,638.40 1,638.40 1,638.40 1,638.40 7.5K
13:47 1,637.10 1,637.10 1,637.10 1,637.10 12.8K
13:48 1,637.10 1,638.20 1,637.10 1,638.20 8.6K
13:49 1,638.30 1,638.30 1,637.30 1,637.30 159.4K
13:50 1,637.10 1,637.10 1,636.90 1,636.90 6.0K
13:51 1,636.90 1,637.00 1,636.90 1,637.00 70.6K
13:52 1,636.90 1,636.90 1,636.90 1,636.90 7.9K
13:53 1,636.70 1,636.70 1,636.50 1,636.50 17.8K
13:54 1,636.40 1,637.50 1,636.40 1,637.50 7.9K
13:55 1,636.50 1,636.50 1,636.30 1,636.30 124.1K
13:56 1,636.20 1,638.40 1,636.20 1,638.40 11.0K
13:57 1,636.30 1,637.10 1,636.30 1,637.10 86.5K
13:58 1,636.00 1,636.20 1,636.00 1,636.20 308.7K
13:59 1,636.20 1,636.50 1,636.20 1,636.50 81.2K
14:00 1,637.80 1,637.90 1,637.80 1,637.90 43.7K
14:01 1,637.90 1,637.90 1,637.90 1,637.90 264.7K
14:02 1,636.80 1,636.80 1,636.70 1,636.70 4.9K
14:03 1,636.60 1,636.60 1,636.60 1,636.60 1.7K
14:04 1,637.60 1,637.60 1,637.50 1,637.50 13.0K
14:05 1,637.50 1,637.50 1,636.40 1,636.40 7.1K
14:06 1,636.60 1,636.60 1,636.60 1,636.60 5.3K
14:07 1,637.70 1,637.70 1,637.70 1,637.70 3.0K
14:08 1,637.60 1,637.60 1,637.60 1,637.60 7.0K
14:09 1,638.00 1,638.30 1,638.00 1,638.30 12.0K
14:10 1,637.10 1,637.10 1,637.10 1,637.10 9.0K
14:11 1,637.10 1,638.10 1,637.10 1,638.10 6.0K
14:12 1,637.00 1,638.00 1,637.00 1,638.00 61.9K
14:13 1,638.10 1,638.10 1,637.50 1,637.50 11.4K
14:14 1,637.60 1,637.60 1,636.60 1,636.60 47.5K
14:15 1,637.80 1,638.20 1,637.80 1,638.20 12.0K
14:16 1,638.10 1,638.10 1,638.00 1,638.00 10.7K
14:17 1,636.90 1,637.90 1,636.90 1,637.90 18.3K
14:18 1,638.50 1,638.90 1,638.50 1,638.90 49.3K
14:19 1,637.90 1,639.80 1,637.90 1,639.80 30.6K
14:20 1,638.80 1,639.90 1,638.80 1,639.90 17.8K
14:21 1,640.10 1,640.10 1,639.50 1,639.50 29.5K
14:22 1,641.50 1,641.50 1,640.50 1,640.50 27.0K
14:23 1,640.20 1,640.20 1,639.90 1,639.90 13.1K
14:24 1,641.00 1,642.10 1,641.00 1,642.10 333.5K
14:25 1,642.00 1,642.00 1,641.50 1,641.50 14.6K
14:26 1,641.50 1,641.60 1,641.50 1,641.60 7.1K
14:27 1,640.60 1,640.60 1,640.50 1,640.50 630.5K
14:28 1,640.40 1,640.40 1,640.30 1,640.30 12.7K
14:29 1,640.20 1,640.30 1,640.20 1,640.30 74.3K
14:30 1,641.30 1,641.30 1,641.30 1,641.30 14.4K
14:31 1,641.40 1,641.40 1,639.80 1,639.80 237.8K
14:32 1,640.80 1,640.80 1,640.70 1,640.70 9.8K
14:33 1,639.50 1,640.60 1,639.50 1,640.60 60.9K
14:34 1,640.60 1,640.60 1,639.90 1,639.90 3.1K
14:35 1,640.00 1,640.00 1,640.00 1,640.00 4.8K
14:36 1,640.00 1,640.00 1,639.90 1,639.90 2.6K
14:37 1,639.90 1,639.90 1,639.80 1,639.80 10.8K
14:38 1,639.90 1,641.10 1,639.90 1,641.10 2.8K
14:39 1,641.40 1,641.40 1,641.40 1,641.40 12.7K
14:40 1,641.50 1,641.50 1,640.30 1,640.30 28.2K
14:41 1,640.10 1,640.40 1,640.10 1,640.40 6.8K
14:42 1,641.00 1,642.20 1,641.00 1,642.20 26.1K
14:43 1,641.00 1,641.00 1,641.00 1,641.00 2.7K
14:44 1,641.60 1,641.70 1,641.60 1,641.70 25.1K
14:45 1,641.90 1,641.90 1,640.70 1,640.70 5.4K
14:46 1,640.80 1,640.80 1,640.80 1,640.80 55.7K
14:47 1,640.80 1,640.80 1,640.80 1,640.80 20.6K
14:48 1,640.70 1,641.00 1,640.70 1,641.00 65.8K
14:49 1,640.90 1,640.90 1,640.80 1,640.80 4.4K
14:50 1,640.80 1,640.90 1,640.80 1,640.90 17.4K
14:51 1,640.90 1,641.20 1,640.90 1,641.20 5.3K
14:52 1,641.00 1,642.20 1,641.00 1,642.20 26.9K
14:53 1,641.00 1,641.00 1,640.90 1,640.90 36.6K
14:54 1,641.00 1,641.30 1,641.00 1,641.30 6.4K
14:55 1,641.30 1,642.00 1,641.30 1,642.00 8.3K
14:56 1,641.10 1,641.10 1,641.10 1,641.10 14.3K
14:57 1,642.20 1,642.20 1,642.20 1,642.20 10.1K
14:58 1,641.00 1,641.50 1,641.00 1,641.50 13.3K
14:59 1,641.60 1,642.70 1,641.60 1,642.70 314.9K
15:00 1,641.80 1,641.80 1,641.60 1,641.60 7.1K
15:01 1,642.60 1,642.60 1,641.50 1,641.50 7.5K
15:02 1,642.50 1,642.60 1,642.50 1,642.60 26.4K
15:03 1,641.60 1,641.60 1,641.30 1,641.30 38.2K
15:04 1,641.90 1,641.90 1,641.80 1,641.80 29.2K
15:05 1,640.70 1,642.20 1,640.70 1,642.20 17.0K
15:06 1,641.40 1,642.20 1,641.40 1,642.20 46.9K
15:07 1,642.00 1,642.00 1,641.80 1,641.80 17.6K
15:08 1,641.80 1,641.80 1,641.60 1,641.60 94.5K
15:09 1,641.60 1,642.00 1,641.60 1,642.00 47.5K
15:10 1,641.90 1,642.00 1,641.90 1,642.00 4.5K
15:11 1,642.20 1,642.50 1,642.20 1,642.50 414.3K
15:12 1,641.50 1,641.50 1,641.50 1,641.50 58.7K
15:13 1,641.40 1,641.40 1,641.40 1,641.40 6.7K
15:14 1,642.30 1,642.30 1,642.30 1,642.30 7.0K
15:15 1,642.00 1,642.00 1,642.00 1,642.00 8.5K
15:16 1,642.20 1,642.20 1,641.90 1,641.90 210.3K
15:17 1,640.90 1,642.10 1,640.90 1,642.10 17.0K
15:18 1,642.30 1,642.30 1,642.30 1,642.30 22.9K
15:19 1,642.20 1,642.30 1,642.20 1,642.30 7.8K
15:20 1,642.20 1,642.30 1,642.20 1,642.30 33.4K
15:21 1,641.30 1,641.30 1,641.30 1,641.30 32.3K
15:22 1,641.40 1,642.50 1,641.40 1,642.50 17.4K
15:23 1,641.40 1,642.50 1,641.40 1,642.50 10.0K
15:24 1,641.50 1,642.70 1,641.50 1,642.70 9.2K
15:25 1,641.50 1,642.50 1,641.50 1,642.50 12.0K
15:26 1,642.70 1,642.70 1,641.40 1,641.40 8.4K
15:27 1,641.50 1,642.30 1,641.50 1,642.30 19.5K
15:28 1,642.40 1,642.80 1,642.40 1,642.80 8.6K
15:29 1,642.80 1,642.80 1,641.70 1,641.70 90.7K
15:30 1,642.80 1,642.80 1,642.80 1,642.80 10.5K
15:31 1,643.00 1,643.10 1,643.00 1,643.10 76.8K
15:32 1,643.10 1,643.30 1,643.10 1,643.30 86.5K
15:33 1,644.10 1,644.10 1,643.40 1,643.40 12.4K
15:34 1,643.30 1,643.30 1,643.30 1,643.30 18.9K
15:35 1,643.20 1,643.20 1,643.10 1,643.10 43.3K
15:36 1,643.20 1,644.30 1,643.20 1,644.30 46.0K
15:37 1,643.40 1,643.40 1,643.10 1,643.10 22.4K
15:38 1,643.00 1,644.10 1,643.00 1,644.10 13.5K
15:39 1,644.00 1,644.00 1,643.10 1,643.10 14.7K
15:40 1,644.20 1,644.20 1,643.00 1,643.00 198.2K
15:41 1,642.00 1,643.30 1,642.00 1,643.30 30.5K
15:42 1,643.10 1,643.10 1,642.20 1,642.20 12.1K
15:43 1,641.90 1,641.90 1,641.90 1,641.90 66.4K
15:44 1,642.00 1,643.50 1,642.00 1,643.50 24.9K
15:45 1,643.60 1,643.60 1,642.30 1,642.30 40.5K
15:46 1,642.50 1,643.50 1,642.50 1,643.50 12.8K
15:47 1,643.50 1,643.50 1,643.40 1,643.40 399.7K
15:48 1,642.30 1,643.20 1,642.30 1,643.20 14.7K
15:49 1,642.10 1,642.40 1,642.10 1,642.40 48.2K
15:50 1,643.30 1,643.30 1,642.20 1,642.20 31.1K
15:51 1,643.20 1,643.20 1,642.80 1,642.80 48.1K
15:52 1,642.80 1,642.80 1,642.80 1,642.80 101.4K
15:53 1,642.30 1,642.40 1,642.30 1,642.40 18.5K
15:54 1,641.50 1,642.50 1,641.50 1,642.50 88.0K
15:55 1,641.10 1,641.90 1,641.10 1,641.90 27.4K
15:56 1,642.10 1,642.20 1,642.10 1,642.20 79.1K
15:57 1,642.40 1,642.50 1,642.40 1,642.50 28.7K
15:58 1,642.60 1,642.60 1,641.70 1,641.70 62.5K
15:59 1,642.50 1,642.70 1,642.50 1,642.70 80.5K
16:00 1,641.90 1,641.90 1,641.90 1,641.90 118.1K
16:01 1,641.90 1,641.90 1,641.90 1,641.90 0.0K
16:02 1,641.90 1,641.90 1,641.90 1,641.90 0.0K
16:03 1,641.90 1,641.90 1,641.90 1,641.90 0.0K
16:04 1,641.90 1,644.40 1,641.90 1,644.40 6,127.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible