S

AXTJ
🏛️ Australie →
1,853.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,640.50 1,640.50 1,640.50 1,640.50 61.1K
10:01 1,640.50 1,640.50 1,640.50 1,640.50 0.0K
10:02 1,640.50 1,641.80 1,640.50 1,641.80 9.7K
10:03 1,641.70 1,641.70 1,641.30 1,641.30 0.7K
10:04 1,641.30 1,641.30 1,641.30 1,641.30 0.6K
10:05 1,641.00 1,641.10 1,641.00 1,641.10 4.2K
10:06 1,641.30 1,642.20 1,641.30 1,642.20 2.6K
10:07 1,642.30 1,642.30 1,641.70 1,641.70 39.2K
10:08 1,641.80 1,642.30 1,641.80 1,642.30 7.8K
10:09 1,642.60 1,643.70 1,642.60 1,643.70 369.5K
10:10 1,643.80 1,643.80 1,641.60 1,641.60 182.4K
10:11 1,641.60 1,642.10 1,641.60 1,642.10 134.4K
10:12 1,640.00 1,640.10 1,640.00 1,640.10 89.7K
10:13 1,640.60 1,640.60 1,639.00 1,639.00 73.9K
10:14 1,639.10 1,640.00 1,639.10 1,640.00 2.8K
10:15 1,639.90 1,640.30 1,639.90 1,640.30 6.9K
10:16 1,640.80 1,640.80 1,639.30 1,639.30 8.0K
10:17 1,639.40 1,640.40 1,639.40 1,640.40 11.7K
10:18 1,640.30 1,640.50 1,640.30 1,640.50 0.6K
10:19 1,641.80 1,641.80 1,641.70 1,641.70 9.5K
10:20 1,641.50 1,641.80 1,641.50 1,641.80 5.8K
10:21 1,641.00 1,641.00 1,639.60 1,639.60 13.1K
10:22 1,640.80 1,641.00 1,640.80 1,641.00 22.1K
10:23 1,640.80 1,640.80 1,639.50 1,639.50 10.9K
10:24 1,638.30 1,639.40 1,638.30 1,639.40 11.6K
10:25 1,639.50 1,639.50 1,639.30 1,639.30 8.1K
10:26 1,639.90 1,639.90 1,639.80 1,639.80 28.1K
10:27 1,640.90 1,640.90 1,639.70 1,639.70 5.8K
10:28 1,639.50 1,639.50 1,638.60 1,638.60 19.7K
10:29 1,639.90 1,639.90 1,638.70 1,638.70 13.9K
10:30 1,637.80 1,638.00 1,637.80 1,638.00 12.9K
10:31 1,637.70 1,637.70 1,637.70 1,637.70 31.3K
10:32 1,637.20 1,637.30 1,637.20 1,637.30 6.4K
10:33 1,637.00 1,637.10 1,637.00 1,637.10 17.5K
10:34 1,637.10 1,637.40 1,637.10 1,637.40 436.0K
10:35 1,637.50 1,637.50 1,637.30 1,637.30 7.1K
10:36 1,637.50 1,637.50 1,636.40 1,636.40 19.5K
10:37 1,636.50 1,636.80 1,636.50 1,636.80 296.4K
10:38 1,636.30 1,637.70 1,636.30 1,637.70 305.3K
10:39 1,637.10 1,637.20 1,637.10 1,637.20 60.5K
10:40 1,637.20 1,637.70 1,637.20 1,637.70 43.1K
10:41 1,636.00 1,636.00 1,635.90 1,635.90 96.0K
10:42 1,636.20 1,636.70 1,636.20 1,636.70 3.7K
10:43 1,637.00 1,637.10 1,637.00 1,637.10 16.2K
10:44 1,638.00 1,638.20 1,638.00 1,638.20 6.6K
10:45 1,638.30 1,638.30 1,638.10 1,638.10 13.8K
10:46 1,638.00 1,638.00 1,637.50 1,637.50 9.5K
10:47 1,637.40 1,637.40 1,636.70 1,636.70 15.7K
10:48 1,637.90 1,637.90 1,637.10 1,637.10 36.7K
10:49 1,638.00 1,638.30 1,638.00 1,638.30 171.0K
10:50 1,638.70 1,638.70 1,638.70 1,638.70 31.3K
10:51 1,638.10 1,640.80 1,638.10 1,640.80 209.8K
10:52 1,640.90 1,640.90 1,640.70 1,640.70 13.0K
10:53 1,641.50 1,641.50 1,640.40 1,640.40 14.9K
10:54 1,641.60 1,641.60 1,640.80 1,640.80 3.3K
10:55 1,640.80 1,641.90 1,640.80 1,641.90 3.9K
10:56 1,641.60 1,641.60 1,639.50 1,639.50 48.4K
10:57 1,638.30 1,639.50 1,638.30 1,639.50 2.1K
10:58 1,639.50 1,639.50 1,639.50 1,639.50 3.0K
10:59 1,639.70 1,639.80 1,639.70 1,639.80 149.0K
11:00 1,638.80 1,640.00 1,638.80 1,640.00 107.0K
11:01 1,639.40 1,639.40 1,639.30 1,639.30 31.9K
11:02 1,639.30 1,639.30 1,639.20 1,639.20 20.0K
11:03 1,638.70 1,638.70 1,638.60 1,638.60 83.3K
11:04 1,637.50 1,638.20 1,637.50 1,638.20 13.3K
11:05 1,637.20 1,638.50 1,637.20 1,638.50 3.7K
11:06 1,637.30 1,638.60 1,637.30 1,638.60 11.5K
11:07 1,638.50 1,638.50 1,638.10 1,638.10 6.1K
11:08 1,638.10 1,638.10 1,636.60 1,636.60 30.3K
11:09 1,636.50 1,637.50 1,636.50 1,637.50 9.3K
11:10 1,636.50 1,636.60 1,636.50 1,636.60 10.7K
11:11 1,636.60 1,637.70 1,636.60 1,637.70 5.0K
11:12 1,636.40 1,636.40 1,633.60 1,633.60 421.9K
11:13 1,633.60 1,634.70 1,633.60 1,634.70 7.8K
11:14 1,634.90 1,635.10 1,634.90 1,635.10 75.2K
11:15 1,634.20 1,634.20 1,634.20 1,634.20 1.8K
11:16 1,634.50 1,634.60 1,634.50 1,634.60 4.3K
11:17 1,634.50 1,634.50 1,634.50 1,634.50 2.4K
11:18 1,634.70 1,634.90 1,634.70 1,634.90 18.6K
11:19 1,634.80 1,634.80 1,634.50 1,634.50 4.7K
11:20 1,634.60 1,634.60 1,634.50 1,634.50 16.1K
11:21 1,633.80 1,633.80 1,633.60 1,633.60 8.2K
11:22 1,633.90 1,635.10 1,633.90 1,635.10 9.4K
11:23 1,634.00 1,634.00 1,632.80 1,632.80 57.0K
11:24 1,633.90 1,633.90 1,632.70 1,632.70 37.3K
11:25 1,633.70 1,633.70 1,632.70 1,632.70 1.6K
11:26 1,633.80 1,633.90 1,633.80 1,633.90 11.4K
11:27 1,634.10 1,634.10 1,633.20 1,633.20 14.9K
11:28 1,634.10 1,634.10 1,632.50 1,632.50 15.8K
11:29 1,633.30 1,633.30 1,632.40 1,632.40 23.6K
11:30 1,632.30 1,632.30 1,632.30 1,632.30 22.1K
11:31 1,632.30 1,633.60 1,632.30 1,633.60 5.8K
11:32 1,633.70 1,633.70 1,632.80 1,632.80 9.5K
11:33 1,633.40 1,633.40 1,633.10 1,633.10 167.0K
11:34 1,631.30 1,631.40 1,631.30 1,631.40 3.9K
11:35 1,632.50 1,633.30 1,632.50 1,633.30 180.4K
11:36 1,633.30 1,633.30 1,633.30 1,633.30 19.8K
11:37 1,633.90 1,633.90 1,633.90 1,633.90 9.2K
11:38 1,633.90 1,633.90 1,633.60 1,633.60 5.2K
11:39 1,633.50 1,633.50 1,632.70 1,632.70 328.2K
11:40 1,633.80 1,634.00 1,633.80 1,634.00 190.9K
11:41 1,634.50 1,634.50 1,633.40 1,633.40 8.0K
11:42 1,633.20 1,633.40 1,633.20 1,633.40 10.2K
11:43 1,633.40 1,633.40 1,633.30 1,633.30 19.6K
11:44 1,633.50 1,633.70 1,633.50 1,633.70 20.6K
11:45 1,633.90 1,634.00 1,633.90 1,634.00 17.7K
11:46 1,634.10 1,634.30 1,634.10 1,634.30 37.1K
11:47 1,634.30 1,634.30 1,634.30 1,634.30 4.2K
11:48 1,634.30 1,634.60 1,634.30 1,634.60 9.8K
11:49 1,633.60 1,634.80 1,633.60 1,634.80 14.8K
11:50 1,634.80 1,635.90 1,634.80 1,635.90 199.8K
11:51 1,636.20 1,636.20 1,636.20 1,636.20 30.1K
11:52 1,636.00 1,636.00 1,636.00 1,636.00 13.2K
11:53 1,636.20 1,636.20 1,635.40 1,635.40 2.2K
11:54 1,636.40 1,636.40 1,636.30 1,636.30 1.0K
11:55 1,636.10 1,636.20 1,636.10 1,636.20 11.0K
11:56 1,635.40 1,636.30 1,635.40 1,636.30 7.8K
11:57 1,635.30 1,635.40 1,635.30 1,635.40 7.2K
11:58 1,636.40 1,636.40 1,636.40 1,636.40 8.4K
11:59 1,636.30 1,636.30 1,635.30 1,635.30 3.9K
12:00 1,635.40 1,636.60 1,635.40 1,636.60 45.8K
12:01 1,636.50 1,636.50 1,636.40 1,636.40 10.6K
12:02 1,635.30 1,635.30 1,634.30 1,634.30 198.6K
12:03 1,634.30 1,634.30 1,633.70 1,633.70 40.2K
12:04 1,634.00 1,634.00 1,633.90 1,633.90 1.2K
12:05 1,634.10 1,634.40 1,634.10 1,634.40 13.6K
12:06 1,634.20 1,635.30 1,634.20 1,635.30 53.2K
12:07 1,635.10 1,635.80 1,635.10 1,635.80 175.0K
12:08 1,635.70 1,636.00 1,635.70 1,636.00 25.8K
12:09 1,634.90 1,634.90 1,634.80 1,634.80 1.5K
12:10 1,634.80 1,635.90 1,634.80 1,635.90 4.6K
12:11 1,636.00 1,636.00 1,634.30 1,634.30 242.8K
12:12 1,634.40 1,634.40 1,634.40 1,634.40 28.9K
12:13 1,634.40 1,635.30 1,634.40 1,635.30 3.5K
12:14 1,635.30 1,635.30 1,635.10 1,635.10 67.4K
12:15 1,635.20 1,635.20 1,635.20 1,635.20 2.8K
12:16 1,634.10 1,634.50 1,634.10 1,634.50 3.4K
12:17 1,634.50 1,634.50 1,634.50 1,634.50 7.0K
12:18 1,634.50 1,634.50 1,633.10 1,633.10 41.2K
12:19 1,634.20 1,634.20 1,633.10 1,633.10 5.4K
12:20 1,633.30 1,634.40 1,633.30 1,634.40 29.6K
12:21 1,633.20 1,633.20 1,633.00 1,633.00 11.0K
12:22 1,633.90 1,634.20 1,633.90 1,634.20 4.9K
12:23 1,634.20 1,634.20 1,633.20 1,633.20 111.2K
12:24 1,633.20 1,633.20 1,633.10 1,633.10 6.2K
12:25 1,633.10 1,633.10 1,633.10 1,633.10 2.7K
12:26 1,634.40 1,634.40 1,633.30 1,633.30 1.2K
12:27 1,634.20 1,634.20 1,634.20 1,634.20 32.5K
12:28 1,633.30 1,633.40 1,633.30 1,633.40 13.7K
12:29 1,633.40 1,633.40 1,633.40 1,633.40 22.6K
12:30 1,633.60 1,633.60 1,633.60 1,633.60 11.0K
12:31 1,634.60 1,634.70 1,634.60 1,634.70 2.3K
12:32 1,634.50 1,634.50 1,634.50 1,634.50 2.1K
12:33 1,634.30 1,634.60 1,634.30 1,634.60 11.3K
12:34 1,633.60 1,633.70 1,633.60 1,633.70 8.5K
12:35 1,633.60 1,634.80 1,633.60 1,634.80 7.3K
12:36 1,633.60 1,634.80 1,633.60 1,634.80 18.6K
12:37 1,634.70 1,634.90 1,634.70 1,634.90 1.4K
12:38 1,635.00 1,635.00 1,635.00 1,635.00 3.3K
12:39 1,634.00 1,634.00 1,634.00 1,634.00 15.9K
12:40 1,633.90 1,635.20 1,633.90 1,635.20 45.4K
12:41 1,634.40 1,634.40 1,634.40 1,634.40 9.0K
12:42 1,634.30 1,635.20 1,634.30 1,635.20 12.8K
12:43 1,633.70 1,633.70 1,633.60 1,633.60 12.9K
12:44 1,634.80 1,634.80 1,633.70 1,633.70 15.4K
12:45 1,633.80 1,635.00 1,633.80 1,635.00 88.3K
12:46 1,635.10 1,636.70 1,635.10 1,636.70 825.5K
12:47 1,635.80 1,636.90 1,635.80 1,636.90 38.8K
12:48 1,636.90 1,636.90 1,636.90 1,636.90 5.8K
12:49 1,637.00 1,637.00 1,637.00 1,637.00 0.9K
12:50 1,637.00 1,637.10 1,637.00 1,637.10 42.2K
12:51 1,637.40 1,637.80 1,637.40 1,637.80 122.3K
12:52 1,637.80 1,638.00 1,637.80 1,638.00 5.8K
12:53 1,638.00 1,638.10 1,638.00 1,638.10 3.4K
12:54 1,638.40 1,638.70 1,638.40 1,638.70 12.5K
12:55 1,638.80 1,639.10 1,638.80 1,639.10 13.9K
12:56 1,639.10 1,640.30 1,639.10 1,640.30 4.7K
12:57 1,639.00 1,639.10 1,639.00 1,639.10 4.3K
12:58 1,639.20 1,639.20 1,639.20 1,639.20 2.5K
12:59 1,639.20 1,639.20 1,639.10 1,639.10 6.0K
13:00 1,639.00 1,639.30 1,639.00 1,639.30 0.0K
13:01 1,639.30 1,639.30 1,639.30 1,639.30 7.4K
13:02 1,639.30 1,639.30 1,639.30 1,639.30 3.2K
13:03 1,639.30 1,639.30 1,639.20 1,639.20 11.3K
13:04 1,638.30 1,638.30 1,638.30 1,638.30 5.0K
13:05 1,639.70 1,639.70 1,638.50 1,638.50 7.0K
13:06 1,639.50 1,639.60 1,639.50 1,639.60 18.6K
13:07 1,639.70 1,639.70 1,639.60 1,639.60 4.4K
13:08 1,639.60 1,639.60 1,639.50 1,639.50 9.0K
13:09 1,639.50 1,639.80 1,639.50 1,639.80 42.7K
13:10 1,639.80 1,639.80 1,639.60 1,639.60 3.5K
13:11 1,639.60 1,640.70 1,639.60 1,640.70 4.6K
13:12 1,639.50 1,639.80 1,639.50 1,639.80 55.9K
13:13 1,640.30 1,640.40 1,640.30 1,640.40 176.2K
13:14 1,640.50 1,640.50 1,640.30 1,640.30 16.9K
13:15 1,641.40 1,641.40 1,640.40 1,640.40 9.4K
13:16 1,640.50 1,640.70 1,640.50 1,640.70 12.5K
13:17 1,640.80 1,640.80 1,640.80 1,640.80 12.9K
13:18 1,640.80 1,640.80 1,640.80 1,640.80 30.5K
13:19 1,641.00 1,641.00 1,640.30 1,640.30 17.5K
13:20 1,641.00 1,641.00 1,640.70 1,640.70 4.1K
13:21 1,640.80 1,641.80 1,640.80 1,641.80 32.9K
13:22 1,639.60 1,639.70 1,639.60 1,639.70 12.8K
13:23 1,639.70 1,640.70 1,639.70 1,640.70 6.6K
13:24 1,640.80 1,640.80 1,639.60 1,639.60 18.9K
13:25 1,639.80 1,640.90 1,639.80 1,640.90 3.5K
13:26 1,640.70 1,641.90 1,640.70 1,641.90 9.8K
13:27 1,641.90 1,641.90 1,639.80 1,639.80 2.7K
13:28 1,640.80 1,640.90 1,640.80 1,640.90 12.2K
13:29 1,640.80 1,640.80 1,639.90 1,639.90 2.2K
13:30 1,640.30 1,640.30 1,640.20 1,640.20 0.6K
13:31 1,641.30 1,641.30 1,641.20 1,641.20 8.8K
13:32 1,640.80 1,640.90 1,640.80 1,640.90 3.5K
13:33 1,641.80 1,641.80 1,640.90 1,640.90 31.5K
13:34 1,641.00 1,641.00 1,641.00 1,641.00 3.4K
13:35 1,640.10 1,641.10 1,640.10 1,641.10 2.6K
13:36 1,641.20 1,641.20 1,641.20 1,641.20 16.5K
13:37 1,641.10 1,641.20 1,641.10 1,641.20 8.1K
13:38 1,641.20 1,641.30 1,641.20 1,641.30 22.9K
13:39 1,641.10 1,641.20 1,641.10 1,641.20 6.1K
13:40 1,641.10 1,641.10 1,641.10 1,641.10 13.0K
13:41 1,640.90 1,640.90 1,638.70 1,638.70 224.1K
13:42 1,638.80 1,640.90 1,638.80 1,640.90 164.8K
13:43 1,640.90 1,641.10 1,640.90 1,641.10 15.1K
13:44 1,641.20 1,641.20 1,641.10 1,641.10 9.8K
13:45 1,641.10 1,641.10 1,640.80 1,640.80 15.7K
13:46 1,640.70 1,640.70 1,640.70 1,640.70 3.1K
13:47 1,640.60 1,640.60 1,640.60 1,640.60 0.7K
13:48 1,639.40 1,639.40 1,639.20 1,639.20 338.9K
13:49 1,639.50 1,639.50 1,639.40 1,639.40 258.8K
13:50 1,639.30 1,639.30 1,639.20 1,639.20 30.1K
13:51 1,641.30 1,641.30 1,641.10 1,641.10 61.0K
13:52 1,641.20 1,641.20 1,640.50 1,640.50 3.8K
13:53 1,640.40 1,640.40 1,640.40 1,640.40 3.4K
13:54 1,640.20 1,640.20 1,640.20 1,640.20 3.0K
13:55 1,640.30 1,640.40 1,640.30 1,640.40 2.2K
13:56 1,640.70 1,640.70 1,640.60 1,640.60 31.3K
13:57 1,640.50 1,640.50 1,640.40 1,640.40 4.5K
13:58 1,640.40 1,640.40 1,640.40 1,640.40 2.7K
13:59 1,640.50 1,640.50 1,640.50 1,640.50 0.7K
14:00 1,640.60 1,640.60 1,640.60 1,640.60 1.8K
14:01 1,640.40 1,640.40 1,640.40 1,640.40 3.5K
14:02 1,640.70 1,640.70 1,640.70 1,640.70 10.5K
14:03 1,640.90 1,641.30 1,640.90 1,641.30 58.6K
14:04 1,640.30 1,641.40 1,640.30 1,641.40 2.1K
14:05 1,641.40 1,641.50 1,641.40 1,641.50 6.9K
14:06 1,641.50 1,641.50 1,641.40 1,641.40 9.3K
14:07 1,641.60 1,641.60 1,641.50 1,641.50 37.8K
14:08 1,641.50 1,641.50 1,640.50 1,640.50 2.4K
14:09 1,640.30 1,640.30 1,639.90 1,639.90 2.4K
14:10 1,639.90 1,640.20 1,639.90 1,640.20 8.9K
14:11 1,641.30 1,641.30 1,640.30 1,640.30 25.2K
14:12 1,641.30 1,641.30 1,641.30 1,641.30 11.2K
14:13 1,640.30 1,640.40 1,640.30 1,640.40 26.7K
14:14 1,641.60 1,641.90 1,641.60 1,641.90 9.3K
14:15 1,640.90 1,641.00 1,640.90 1,641.00 17.8K
14:16 1,640.90 1,642.00 1,640.90 1,642.00 68.9K
14:17 1,641.00 1,641.90 1,641.00 1,641.90 3.5K
14:18 1,642.10 1,642.30 1,642.10 1,642.30 18.3K
14:19 1,641.30 1,641.80 1,641.30 1,641.80 68.5K
14:20 1,641.70 1,641.80 1,641.70 1,641.80 6.5K
14:21 1,641.50 1,641.60 1,641.50 1,641.60 2.2K
14:22 1,641.70 1,641.80 1,641.70 1,641.80 8.5K
14:23 1,640.70 1,641.70 1,640.70 1,641.70 26.5K
14:24 1,641.30 1,641.30 1,641.30 1,641.30 15.8K
14:25 1,641.40 1,641.80 1,641.40 1,641.80 9.3K
14:26 1,642.00 1,642.00 1,640.80 1,640.80 15.3K
14:27 1,640.80 1,640.80 1,640.60 1,640.60 8.9K
14:28 1,640.70 1,641.40 1,640.70 1,641.40 7.7K
14:29 1,640.50 1,640.50 1,640.50 1,640.50 1.1K
14:30 1,640.50 1,641.50 1,640.50 1,641.50 25.8K
14:31 1,640.00 1,640.90 1,640.00 1,640.90 25.3K
14:32 1,641.10 1,641.30 1,641.10 1,641.30 7.6K
14:33 1,641.70 1,641.90 1,641.70 1,641.90 9.6K
14:34 1,641.90 1,641.90 1,641.90 1,641.90 159.5K
14:35 1,640.90 1,641.80 1,640.90 1,641.80 2.9K
14:36 1,641.70 1,641.80 1,641.70 1,641.80 40.9K
14:37 1,641.80 1,641.80 1,641.80 1,641.80 13.5K
14:38 1,641.90 1,642.20 1,641.90 1,642.20 7.6K
14:39 1,641.00 1,642.10 1,641.00 1,642.10 12.3K
14:40 1,642.20 1,642.20 1,641.50 1,641.50 72.5K
14:41 1,642.70 1,642.70 1,642.70 1,642.70 8.8K
14:42 1,642.10 1,643.10 1,642.10 1,643.10 5.9K
14:43 1,643.20 1,643.40 1,643.20 1,643.40 5.6K
14:44 1,643.50 1,643.50 1,643.40 1,643.40 13.6K
14:45 1,643.50 1,644.60 1,643.50 1,644.60 24.0K
14:46 1,643.70 1,643.70 1,643.70 1,643.70 604.2K
14:47 1,643.90 1,643.90 1,642.90 1,642.90 11.4K
14:48 1,644.00 1,644.00 1,644.00 1,644.00 3.2K
14:49 1,644.00 1,644.00 1,643.70 1,643.70 48.5K
14:50 1,642.60 1,642.70 1,642.60 1,642.70 4.6K
14:51 1,643.00 1,645.20 1,643.00 1,645.20 8.7K
14:52 1,644.20 1,644.20 1,644.10 1,644.10 4.0K
14:53 1,644.00 1,644.10 1,644.00 1,644.10 5.0K
14:54 1,643.10 1,644.20 1,643.10 1,644.20 10.4K
14:55 1,644.20 1,644.20 1,644.10 1,644.10 30.1K
14:56 1,643.90 1,643.90 1,643.00 1,643.00 10.9K
14:57 1,643.10 1,643.10 1,643.10 1,643.10 3.1K
14:58 1,644.30 1,644.40 1,644.30 1,644.40 13.4K
14:59 1,643.40 1,645.50 1,643.40 1,645.50 173.8K
15:00 1,644.40 1,644.40 1,643.40 1,643.40 173.7K
15:01 1,645.10 1,645.30 1,645.10 1,645.30 11.3K
15:02 1,643.90 1,643.90 1,643.80 1,643.80 10.0K
15:03 1,643.80 1,644.30 1,643.80 1,644.30 11.5K
15:04 1,645.40 1,645.40 1,645.30 1,645.30 22.9K
15:05 1,645.40 1,645.40 1,644.30 1,644.30 40.2K
15:06 1,645.40 1,645.40 1,644.70 1,644.70 25.9K
15:07 1,646.20 1,646.50 1,646.20 1,646.50 4.4K
15:08 1,646.60 1,646.60 1,645.50 1,645.50 9.6K
15:09 1,646.40 1,646.60 1,646.40 1,646.60 18.0K
15:10 1,647.10 1,647.10 1,645.80 1,645.80 90.7K
15:11 1,646.70 1,646.70 1,645.60 1,645.60 32.0K
15:12 1,644.50 1,644.60 1,644.50 1,644.60 12.4K
15:13 1,644.90 1,644.90 1,644.90 1,644.90 40.4K
15:14 1,646.70 1,646.70 1,645.50 1,645.50 29.7K
15:15 1,645.60 1,645.90 1,645.60 1,645.90 11.6K
15:16 1,646.80 1,646.80 1,644.00 1,644.00 284.2K
15:17 1,643.90 1,644.10 1,643.90 1,644.10 30.7K
15:18 1,643.90 1,643.90 1,643.30 1,643.30 61.0K
15:19 1,643.30 1,643.70 1,643.30 1,643.70 10.7K
15:20 1,643.70 1,644.00 1,643.70 1,644.00 24.6K
15:21 1,645.00 1,645.30 1,645.00 1,645.30 45.7K
15:22 1,644.20 1,644.20 1,644.10 1,644.10 7.1K
15:23 1,644.20 1,644.40 1,644.20 1,644.40 9.9K
15:24 1,644.30 1,644.30 1,644.30 1,644.30 31.5K
15:25 1,644.30 1,644.40 1,644.30 1,644.40 263.9K
15:26 1,645.60 1,647.50 1,645.60 1,647.50 23.8K
15:27 1,645.50 1,645.60 1,645.50 1,645.60 11.9K
15:28 1,646.20 1,646.20 1,646.00 1,646.00 212.3K
15:29 1,647.30 1,647.30 1,646.10 1,646.10 13.7K
15:30 1,646.10 1,646.40 1,646.10 1,646.40 11.3K
15:31 1,646.40 1,648.50 1,646.40 1,648.50 50.2K
15:32 1,646.60 1,647.60 1,646.60 1,647.60 12.6K
15:33 1,647.80 1,648.10 1,647.80 1,648.10 13.0K
15:34 1,648.30 1,648.40 1,648.30 1,648.40 20.7K
15:35 1,648.10 1,648.20 1,648.10 1,648.20 17.3K
15:36 1,648.30 1,648.30 1,647.50 1,647.50 43.1K
15:37 1,648.40 1,648.40 1,648.40 1,648.40 25.0K
15:38 1,647.90 1,649.10 1,647.90 1,649.10 10.3K
15:39 1,647.80 1,648.80 1,647.80 1,648.80 7.7K
15:40 1,647.80 1,648.30 1,647.80 1,648.30 25.4K
15:41 1,648.40 1,648.40 1,648.30 1,648.30 40.2K
15:42 1,648.90 1,648.90 1,648.20 1,648.20 42.4K
15:43 1,648.30 1,648.60 1,648.30 1,648.60 13.7K
15:44 1,648.90 1,648.90 1,648.80 1,648.80 122.8K
15:45 1,648.10 1,648.10 1,648.10 1,648.10 31.8K
15:46 1,647.40 1,648.20 1,647.40 1,648.20 703.9K
15:47 1,649.10 1,649.10 1,649.10 1,649.10 7.2K
15:48 1,649.00 1,649.00 1,648.90 1,648.90 8.3K
15:49 1,648.90 1,648.90 1,647.90 1,647.90 11.4K
15:50 1,647.90 1,647.90 1,647.90 1,647.90 23.3K
15:51 1,648.00 1,648.10 1,648.00 1,648.10 61.3K
15:52 1,647.70 1,648.10 1,647.70 1,648.10 20.4K
15:53 1,649.60 1,649.60 1,649.60 1,649.60 51.3K
15:54 1,649.50 1,649.50 1,648.50 1,648.50 92.9K
15:55 1,648.30 1,648.30 1,648.00 1,648.00 23.6K
15:56 1,648.90 1,649.10 1,648.90 1,649.10 44.6K
15:57 1,647.80 1,648.20 1,647.80 1,648.20 78.6K
15:58 1,647.80 1,649.00 1,647.80 1,649.00 28.6K
15:59 1,647.50 1,648.20 1,647.50 1,648.20 52.5K
16:00 1,647.10 1,647.10 1,647.10 1,647.10 110.7K
16:01 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
16:02 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
16:03 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
16:04 1,647.10 1,652.00 1,647.10 1,652.00 7,407.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible