S

AXTJ
🏛️ Australie →
1,853.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
10:01 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
10:02 1,638.80 1,638.80 1,637.90 1,637.90 6.8K
10:03 1,637.80 1,637.80 1,637.80 1,637.80 0.1K
10:04 1,637.60 1,637.90 1,637.60 1,637.90 0.3K
10:05 1,638.50 1,638.60 1,638.50 1,638.60 0.5K
10:06 1,638.90 1,639.10 1,638.90 1,639.10 55.4K
10:07 1,640.70 1,640.70 1,638.80 1,638.80 17.4K
10:08 1,638.90 1,639.40 1,638.90 1,639.40 3.2K
10:09 1,640.20 1,640.20 1,637.80 1,637.80 316.6K
10:10 1,635.20 1,635.20 1,635.20 1,635.20 27.1K
10:11 1,636.60 1,637.00 1,636.60 1,637.00 16.1K
10:12 1,633.90 1,633.90 1,633.50 1,633.50 107.4K
10:13 1,632.00 1,632.10 1,632.00 1,632.10 69.4K
10:14 1,632.80 1,633.70 1,632.80 1,633.70 15.8K
10:15 1,632.10 1,632.10 1,631.80 1,631.80 14.2K
10:16 1,631.90 1,632.10 1,631.90 1,632.10 43.2K
10:17 1,632.80 1,632.80 1,632.60 1,632.60 22.4K
10:18 1,632.80 1,632.80 1,632.70 1,632.70 7.4K
10:19 1,632.90 1,632.90 1,632.80 1,632.80 4.1K
10:20 1,632.70 1,634.00 1,632.70 1,634.00 23.8K
10:21 1,632.80 1,633.10 1,632.80 1,633.10 19.4K
10:22 1,633.20 1,634.00 1,633.20 1,634.00 11.5K
10:23 1,633.30 1,633.60 1,633.30 1,633.60 160.0K
10:24 1,633.90 1,634.70 1,633.90 1,634.70 12.3K
10:25 1,636.00 1,636.80 1,636.00 1,636.80 15.8K
10:26 1,636.20 1,636.20 1,636.00 1,636.00 7.4K
10:27 1,637.10 1,637.10 1,636.20 1,636.20 1.2K
10:28 1,636.40 1,636.40 1,635.50 1,635.50 47.7K
10:29 1,636.30 1,636.30 1,635.40 1,635.40 8.9K
10:30 1,634.90 1,634.90 1,634.90 1,634.90 1.7K
10:31 1,638.00 1,638.00 1,637.40 1,637.40 8.6K
10:32 1,637.20 1,638.30 1,637.20 1,638.30 55.2K
10:33 1,638.30 1,638.40 1,638.30 1,638.40 21.3K
10:34 1,638.40 1,638.70 1,638.40 1,638.70 23.7K
10:35 1,638.70 1,638.70 1,637.70 1,637.70 62.5K
10:36 1,637.90 1,637.90 1,637.40 1,637.40 6.0K
10:37 1,637.50 1,637.50 1,635.20 1,635.20 3.4K
10:38 1,637.20 1,637.40 1,637.20 1,637.40 20.8K
10:39 1,637.10 1,637.10 1,635.40 1,635.40 2.4K
10:40 1,636.50 1,636.50 1,635.50 1,635.50 110.9K
10:41 1,635.50 1,635.80 1,635.50 1,635.80 20.9K
10:42 1,635.80 1,635.80 1,635.00 1,635.00 42.1K
10:43 1,636.00 1,636.00 1,635.20 1,635.20 153.6K
10:44 1,634.20 1,634.40 1,634.20 1,634.40 5.9K
10:45 1,635.70 1,636.00 1,635.70 1,636.00 11.6K
10:46 1,635.90 1,636.20 1,635.90 1,636.20 29.0K
10:47 1,635.00 1,636.60 1,635.00 1,636.60 24.4K
10:48 1,636.20 1,636.40 1,636.20 1,636.40 140.9K
10:49 1,635.50 1,636.60 1,635.50 1,636.60 4.2K
10:50 1,636.60 1,638.00 1,636.60 1,638.00 119.6K
10:51 1,637.30 1,637.50 1,637.30 1,637.50 13.9K
10:52 1,637.60 1,637.60 1,636.60 1,636.60 236.8K
10:53 1,636.80 1,636.80 1,635.60 1,635.60 13.7K
10:54 1,635.50 1,636.50 1,635.50 1,636.50 19.2K
10:55 1,636.20 1,636.30 1,636.20 1,636.30 55.7K
10:56 1,637.20 1,637.20 1,636.10 1,636.10 101.4K
10:57 1,637.20 1,637.50 1,637.20 1,637.50 6.1K
10:58 1,637.80 1,638.00 1,637.80 1,638.00 10.7K
10:59 1,638.10 1,638.10 1,637.90 1,637.90 12.7K
11:00 1,636.20 1,636.80 1,636.20 1,636.80 77.6K
11:01 1,636.30 1,636.40 1,636.30 1,636.40 8.9K
11:02 1,636.30 1,636.40 1,636.30 1,636.40 21.4K
11:03 1,636.50 1,636.70 1,636.50 1,636.70 83.6K
11:04 1,637.10 1,637.30 1,637.10 1,637.30 26.0K
11:05 1,637.40 1,637.40 1,637.30 1,637.30 3.2K
11:06 1,637.20 1,637.60 1,637.20 1,637.60 30.4K
11:07 1,636.00 1,636.20 1,636.00 1,636.20 54.8K
11:08 1,638.20 1,638.20 1,637.30 1,637.30 42.6K
11:09 1,637.30 1,637.30 1,636.40 1,636.40 6.8K
11:10 1,637.50 1,637.50 1,636.60 1,636.60 90.4K
11:11 1,637.70 1,637.70 1,636.90 1,636.90 7.4K
11:12 1,636.90 1,636.90 1,636.90 1,636.90 70.7K
11:13 1,636.90 1,637.00 1,636.90 1,637.00 1.8K
11:14 1,636.70 1,636.70 1,636.40 1,636.40 2.0K
11:15 1,635.60 1,635.60 1,634.90 1,634.90 125.4K
11:16 1,635.40 1,635.40 1,634.50 1,634.50 5.0K
11:17 1,635.20 1,635.20 1,635.00 1,635.00 3.5K
11:18 1,635.00 1,635.00 1,634.40 1,634.40 71.2K
11:19 1,634.00 1,634.20 1,634.00 1,634.20 7.8K
11:20 1,634.70 1,635.40 1,634.70 1,635.40 5.2K
11:21 1,635.70 1,635.90 1,635.70 1,635.90 4.5K
11:22 1,635.60 1,635.60 1,635.40 1,635.40 6.1K
11:23 1,635.90 1,636.20 1,635.90 1,636.20 7.6K
11:24 1,636.50 1,636.50 1,636.40 1,636.40 11.4K
11:25 1,635.30 1,635.30 1,635.30 1,635.30 64.6K
11:26 1,635.70 1,635.70 1,635.70 1,635.70 76.5K
11:27 1,635.50 1,635.80 1,635.50 1,635.80 12.7K
11:28 1,636.10 1,636.10 1,636.00 1,636.00 7.1K
11:29 1,635.70 1,635.70 1,635.60 1,635.60 2.2K
11:30 1,635.50 1,636.00 1,635.50 1,636.00 4.1K
11:31 1,636.90 1,636.90 1,636.80 1,636.80 38.3K
11:32 1,637.00 1,637.00 1,636.60 1,636.60 34.3K
11:33 1,635.70 1,635.70 1,634.30 1,634.30 398.6K
11:34 1,634.30 1,634.40 1,634.30 1,634.40 255.6K
11:35 1,635.10 1,635.70 1,635.10 1,635.70 47.1K
11:36 1,635.80 1,635.80 1,635.60 1,635.60 44.6K
11:37 1,635.80 1,636.10 1,635.80 1,636.10 13.5K
11:38 1,635.00 1,635.80 1,635.00 1,635.80 6.5K
11:39 1,634.70 1,634.90 1,634.70 1,634.90 15.2K
11:40 1,635.00 1,635.10 1,635.00 1,635.10 6.6K
11:41 1,635.60 1,635.60 1,635.50 1,635.50 5.2K
11:42 1,635.70 1,635.80 1,635.70 1,635.80 24.7K
11:43 1,635.80 1,635.80 1,635.60 1,635.60 262.7K
11:44 1,635.10 1,635.30 1,635.10 1,635.30 5.0K
11:45 1,636.60 1,636.60 1,635.70 1,635.70 6.8K
11:46 1,636.70 1,636.70 1,635.50 1,635.50 5.4K
11:47 1,634.70 1,636.00 1,634.70 1,636.00 48.7K
11:48 1,636.10 1,636.40 1,636.10 1,636.40 16.3K
11:49 1,636.50 1,636.50 1,636.50 1,636.50 27.0K
11:50 1,636.30 1,636.50 1,636.30 1,636.50 1.6K
11:51 1,636.40 1,636.40 1,636.30 1,636.30 4.9K
11:52 1,636.10 1,636.10 1,634.20 1,634.20 14.0K
11:53 1,634.20 1,636.20 1,634.20 1,636.20 95.9K
11:54 1,637.30 1,637.30 1,634.80 1,634.80 154.7K
11:55 1,634.80 1,636.00 1,634.80 1,636.00 135.5K
11:56 1,635.10 1,636.30 1,635.10 1,636.30 8.0K
11:57 1,636.50 1,636.50 1,636.30 1,636.30 6.7K
11:58 1,636.60 1,637.60 1,636.60 1,637.60 3.6K
11:59 1,637.00 1,637.00 1,637.00 1,637.00 11.8K
12:00 1,638.90 1,638.90 1,638.80 1,638.80 2.3K
12:01 1,637.70 1,637.70 1,637.70 1,637.70 5.7K
12:02 1,637.60 1,637.70 1,637.60 1,637.70 201.7K
12:03 1,637.80 1,638.20 1,637.80 1,638.20 18.5K
12:04 1,638.10 1,638.30 1,638.10 1,638.30 15.3K
12:05 1,638.30 1,638.30 1,638.20 1,638.20 7.1K
12:06 1,638.20 1,638.20 1,638.00 1,638.00 2.9K
12:07 1,637.90 1,637.90 1,637.80 1,637.80 59.0K
12:08 1,637.70 1,637.70 1,636.40 1,636.40 17.6K
12:09 1,637.20 1,637.30 1,637.20 1,637.30 3.2K
12:10 1,637.20 1,637.20 1,637.20 1,637.20 6.4K
12:11 1,637.00 1,637.30 1,637.00 1,637.30 3.2K
12:12 1,636.40 1,637.40 1,636.40 1,637.40 14.2K
12:13 1,637.30 1,637.40 1,637.30 1,637.40 3.8K
12:14 1,637.20 1,637.30 1,637.20 1,637.30 40.5K
12:15 1,637.30 1,637.40 1,637.30 1,637.40 8.4K
12:16 1,636.40 1,637.40 1,636.40 1,637.40 42.8K
12:17 1,637.00 1,637.00 1,637.00 1,637.00 2.3K
12:18 1,636.00 1,636.00 1,635.10 1,635.10 114.3K
12:19 1,635.30 1,636.50 1,635.30 1,636.50 70.1K
12:20 1,636.50 1,637.60 1,636.50 1,637.60 317.0K
12:21 1,636.60 1,636.70 1,636.60 1,636.70 198.7K
12:22 1,636.60 1,636.60 1,635.20 1,635.20 221.0K
12:23 1,636.10 1,636.10 1,636.00 1,636.00 25.2K
12:24 1,636.10 1,636.10 1,636.10 1,636.10 3.7K
12:25 1,636.30 1,636.30 1,635.50 1,635.50 7.0K
12:26 1,634.70 1,634.70 1,634.70 1,634.70 3.0K
12:27 1,634.40 1,636.40 1,634.40 1,636.40 228.0K
12:28 1,637.50 1,637.50 1,637.40 1,637.40 37.3K
12:29 1,637.50 1,638.00 1,637.50 1,638.00 18.0K
12:30 1,637.80 1,637.80 1,637.40 1,637.40 5.5K
12:31 1,637.60 1,637.60 1,637.50 1,637.50 21.2K
12:32 1,637.90 1,637.90 1,637.80 1,637.80 4.3K
12:33 1,637.80 1,637.80 1,637.70 1,637.70 6.5K
12:34 1,637.50 1,637.90 1,637.50 1,637.90 4.6K
12:35 1,636.70 1,637.70 1,636.70 1,637.70 43.0K
12:36 1,636.30 1,637.40 1,636.30 1,637.40 10.2K
12:37 1,637.00 1,637.10 1,637.00 1,637.10 7.5K
12:38 1,637.10 1,637.10 1,636.80 1,636.80 8.5K
12:39 1,636.10 1,636.10 1,635.90 1,635.90 288.3K
12:40 1,637.30 1,637.30 1,637.00 1,637.00 14.7K
12:41 1,637.10 1,637.10 1,636.00 1,636.00 55.1K
12:42 1,635.90 1,636.10 1,635.90 1,636.10 16.2K
12:43 1,637.00 1,637.20 1,637.00 1,637.20 5.7K
12:44 1,638.20 1,638.20 1,636.10 1,636.10 10.9K
12:45 1,636.20 1,638.50 1,636.20 1,638.50 40.8K
12:46 1,637.60 1,637.60 1,637.40 1,637.40 38.0K
12:47 1,638.50 1,638.50 1,637.30 1,637.30 7.4K
12:48 1,637.40 1,637.40 1,637.30 1,637.30 45.2K
12:49 1,637.40 1,637.40 1,637.40 1,637.40 1.8K
12:50 1,637.60 1,637.60 1,637.60 1,637.60 5.7K
12:51 1,637.70 1,638.10 1,637.70 1,638.10 12.7K
12:52 1,637.90 1,637.90 1,637.90 1,637.90 2.0K
12:53 1,636.70 1,636.70 1,636.70 1,636.70 9.8K
12:54 1,637.80 1,637.80 1,637.80 1,637.80 3.9K
12:55 1,637.90 1,637.90 1,636.70 1,636.70 1.6K
12:56 1,637.80 1,637.80 1,637.80 1,637.80 2.8K
12:57 1,637.60 1,637.60 1,636.50 1,636.50 37.7K
12:58 1,637.50 1,637.50 1,637.40 1,637.40 44.7K
12:59 1,636.50 1,637.50 1,636.50 1,637.50 8.9K
13:00 1,636.70 1,637.50 1,636.70 1,637.50 0.0K
13:01 1,636.50 1,636.50 1,636.40 1,636.40 9.6K
13:02 1,636.40 1,636.50 1,636.40 1,636.50 3.2K
13:03 1,636.60 1,636.70 1,636.60 1,636.70 93.0K
13:04 1,636.70 1,637.50 1,636.70 1,637.50 22.3K
13:05 1,637.50 1,637.50 1,636.40 1,636.40 5.2K
13:06 1,636.20 1,637.20 1,636.20 1,637.20 6.2K
13:07 1,635.80 1,635.90 1,635.80 1,635.90 4.6K
13:08 1,636.00 1,636.10 1,636.00 1,636.10 15.7K
13:09 1,635.90 1,635.90 1,635.80 1,635.80 9.9K
13:10 1,634.80 1,635.00 1,634.80 1,635.00 209.6K
13:11 1,635.00 1,635.00 1,634.90 1,634.90 29.2K
13:12 1,635.00 1,635.10 1,635.00 1,635.10 0.7K
13:13 1,636.10 1,636.20 1,636.10 1,636.20 4.7K
13:14 1,636.30 1,636.30 1,635.40 1,635.40 20.4K
13:15 1,635.30 1,635.60 1,635.30 1,635.60 23.8K
13:16 1,635.80 1,636.00 1,635.80 1,636.00 60.0K
13:17 1,635.80 1,636.70 1,635.80 1,636.70 33.9K
13:18 1,636.90 1,637.80 1,636.90 1,637.80 97.0K
13:19 1,637.70 1,637.70 1,637.60 1,637.60 3.4K
13:20 1,637.50 1,637.50 1,637.50 1,637.50 43.2K
13:21 1,637.50 1,637.50 1,637.50 1,637.50 7.1K
13:22 1,636.20 1,636.20 1,636.20 1,636.20 6.0K
13:23 1,636.20 1,637.20 1,636.20 1,637.20 2.6K
13:24 1,637.10 1,637.10 1,637.00 1,637.00 102.9K
13:25 1,636.90 1,636.90 1,636.60 1,636.60 58.4K
13:26 1,636.80 1,636.90 1,636.80 1,636.90 5.6K
13:27 1,635.90 1,635.90 1,635.90 1,635.90 42.4K
13:28 1,635.90 1,637.00 1,635.90 1,637.00 20.3K
13:29 1,637.10 1,637.10 1,637.10 1,637.10 3.9K
13:30 1,635.90 1,637.10 1,635.90 1,637.10 7.3K
13:31 1,637.10 1,637.10 1,637.00 1,637.00 6.5K
13:32 1,636.80 1,636.80 1,636.60 1,636.60 4.9K
13:33 1,636.60 1,636.60 1,635.50 1,635.50 7.7K
13:34 1,636.60 1,636.60 1,636.60 1,636.60 11.3K
13:35 1,636.60 1,637.60 1,636.60 1,637.60 7.9K
13:36 1,636.20 1,636.30 1,636.20 1,636.30 9.5K
13:37 1,636.30 1,636.90 1,636.30 1,636.90 11.0K
13:38 1,636.90 1,636.90 1,635.70 1,635.70 7.3K
13:39 1,635.80 1,636.80 1,635.80 1,636.80 1.8K
13:40 1,636.70 1,636.70 1,636.70 1,636.70 7.6K
13:41 1,636.80 1,636.80 1,636.80 1,636.80 5.3K
13:42 1,636.90 1,636.90 1,636.90 1,636.90 4.2K
13:43 1,636.90 1,637.10 1,636.90 1,637.10 21.3K
13:44 1,636.50 1,636.50 1,636.50 1,636.50 64.9K
13:45 1,636.40 1,637.50 1,636.40 1,637.50 6.9K
13:46 1,637.40 1,637.40 1,636.50 1,636.50 8.5K
13:47 1,637.60 1,637.60 1,637.60 1,637.60 5.8K
13:48 1,637.60 1,637.60 1,637.40 1,637.40 47.5K
13:49 1,637.50 1,637.50 1,637.20 1,637.20 9.5K
13:50 1,636.20 1,637.20 1,636.20 1,637.20 8.0K
13:51 1,637.30 1,637.30 1,636.30 1,636.30 3.2K
13:52 1,637.30 1,638.40 1,637.30 1,638.40 10.5K
13:53 1,638.30 1,638.30 1,637.30 1,637.30 8.7K
13:54 1,637.50 1,637.50 1,636.50 1,636.50 10.5K
13:55 1,636.50 1,636.50 1,636.50 1,636.50 2.5K
13:56 1,637.40 1,637.50 1,637.40 1,637.50 5.4K
13:57 1,636.60 1,637.80 1,636.60 1,637.80 39.4K
13:58 1,637.90 1,637.90 1,637.90 1,637.90 10.8K
13:59 1,637.10 1,638.10 1,637.10 1,638.10 14.8K
14:00 1,637.30 1,637.30 1,637.30 1,637.30 7.4K
14:01 1,638.20 1,638.30 1,638.20 1,638.30 6.0K
14:02 1,638.40 1,638.90 1,638.40 1,638.90 39.0K
14:03 1,637.90 1,637.90 1,637.80 1,637.80 12.2K
14:04 1,638.80 1,638.90 1,638.80 1,638.90 4.7K
14:05 1,637.80 1,638.80 1,637.80 1,638.80 87.8K
14:06 1,636.90 1,638.20 1,636.90 1,638.20 3.9K
14:07 1,637.10 1,638.20 1,637.10 1,638.20 19.9K
14:08 1,638.30 1,638.30 1,637.10 1,637.10 9.8K
14:09 1,637.30 1,638.40 1,637.30 1,638.40 7.5K
14:10 1,637.70 1,638.70 1,637.70 1,638.70 16.7K
14:11 1,638.90 1,638.90 1,638.80 1,638.80 6.9K
14:12 1,638.00 1,638.70 1,638.00 1,638.70 14.5K
14:13 1,638.80 1,638.90 1,638.80 1,638.90 20.2K
14:14 1,637.80 1,637.90 1,637.80 1,637.90 16.6K
14:15 1,639.00 1,639.00 1,638.90 1,638.90 17.1K
14:16 1,637.50 1,637.50 1,637.10 1,637.10 167.6K
14:17 1,637.30 1,638.50 1,637.30 1,638.50 37.5K
14:18 1,637.50 1,637.70 1,637.50 1,637.70 13.1K
14:19 1,637.60 1,637.70 1,637.60 1,637.70 11.0K
14:20 1,637.70 1,637.70 1,637.40 1,637.40 6.8K
14:21 1,637.50 1,637.60 1,637.50 1,637.60 43.5K
14:22 1,637.70 1,637.80 1,637.70 1,637.80 2.1K
14:23 1,637.70 1,637.70 1,637.70 1,637.70 10.8K
14:24 1,637.70 1,637.70 1,637.70 1,637.70 13.8K
14:25 1,637.60 1,637.60 1,637.60 1,637.60 5.8K
14:26 1,637.80 1,638.20 1,637.80 1,638.20 25.9K
14:27 1,638.30 1,639.30 1,638.30 1,639.30 182.2K
14:28 1,637.10 1,637.10 1,636.60 1,636.60 25.7K
14:29 1,636.60 1,636.70 1,636.60 1,636.70 86.0K
14:30 1,636.60 1,636.70 1,636.60 1,636.70 9.4K
14:31 1,636.50 1,636.70 1,636.50 1,636.70 144.5K
14:32 1,636.70 1,636.80 1,636.70 1,636.80 98.1K
14:33 1,637.90 1,637.90 1,636.90 1,636.90 25.3K
14:34 1,637.00 1,637.00 1,636.90 1,636.90 4.9K
14:35 1,637.10 1,637.30 1,637.10 1,637.30 12.1K
14:36 1,637.50 1,637.50 1,637.30 1,637.30 36.5K
14:37 1,637.40 1,637.40 1,637.10 1,637.10 24.8K
14:38 1,637.10 1,637.20 1,637.10 1,637.20 44.6K
14:39 1,637.00 1,638.10 1,637.00 1,638.10 349.9K
14:40 1,639.20 1,639.20 1,639.10 1,639.10 15.3K
14:41 1,638.30 1,638.40 1,638.30 1,638.40 14.1K
14:42 1,639.50 1,640.70 1,639.50 1,640.70 15.5K
14:43 1,638.60 1,638.70 1,638.60 1,638.70 233.0K
14:44 1,638.60 1,639.00 1,638.60 1,639.00 13.4K
14:45 1,638.80 1,640.00 1,638.80 1,640.00 91.2K
14:46 1,640.00 1,640.00 1,640.00 1,640.00 25.4K
14:47 1,639.10 1,639.50 1,639.10 1,639.50 10.8K
14:48 1,639.60 1,639.70 1,639.60 1,639.70 6.4K
14:49 1,640.00 1,640.20 1,640.00 1,640.20 10.9K
14:50 1,640.30 1,640.30 1,640.00 1,640.00 7.3K
14:51 1,640.10 1,640.10 1,640.10 1,640.10 5.8K
14:52 1,640.00 1,640.00 1,639.90 1,639.90 24.3K
14:53 1,640.00 1,640.00 1,640.00 1,640.00 4.8K
14:54 1,640.00 1,640.00 1,640.00 1,640.00 9.1K
14:55 1,639.10 1,639.10 1,639.10 1,639.10 295.8K
14:56 1,639.20 1,639.20 1,639.20 1,639.20 11.0K
14:57 1,639.10 1,639.10 1,639.10 1,639.10 9.8K
14:58 1,639.20 1,639.40 1,639.20 1,639.40 7.5K
14:59 1,638.30 1,638.30 1,638.30 1,638.30 107.0K
15:00 1,638.30 1,639.30 1,638.30 1,639.30 10.1K
15:01 1,639.50 1,639.50 1,638.20 1,638.20 6.2K
15:02 1,639.30 1,639.30 1,639.30 1,639.30 40.4K
15:03 1,639.30 1,639.30 1,639.30 1,639.30 8.1K
15:04 1,639.20 1,639.30 1,639.20 1,639.30 18.9K
15:05 1,639.30 1,639.30 1,639.20 1,639.20 4.3K
15:06 1,638.40 1,639.40 1,638.40 1,639.40 104.8K
15:07 1,639.40 1,639.40 1,638.00 1,638.00 20.3K
15:08 1,639.10 1,639.30 1,639.10 1,639.30 8.1K
15:09 1,639.10 1,639.10 1,638.00 1,638.00 23.2K
15:10 1,639.20 1,640.30 1,639.20 1,640.30 221.2K
15:11 1,640.20 1,640.30 1,640.20 1,640.30 69.4K
15:12 1,640.30 1,640.40 1,640.30 1,640.40 27.9K
15:13 1,640.40 1,640.40 1,640.30 1,640.30 58.5K
15:14 1,640.50 1,640.50 1,639.50 1,639.50 22.2K
15:15 1,640.50 1,640.50 1,640.50 1,640.50 82.3K
15:16 1,640.70 1,640.70 1,639.60 1,639.60 12.6K
15:17 1,640.80 1,640.90 1,640.80 1,640.90 10.4K
15:18 1,640.80 1,641.00 1,640.80 1,641.00 5.7K
15:19 1,641.00 1,641.10 1,641.00 1,641.10 20.9K
15:20 1,640.00 1,640.30 1,640.00 1,640.30 125.1K
15:21 1,641.50 1,641.50 1,641.20 1,641.20 8.6K
15:22 1,640.40 1,641.50 1,640.40 1,641.50 16.9K
15:23 1,640.50 1,641.80 1,640.50 1,641.80 12.7K
15:24 1,640.80 1,641.10 1,640.80 1,641.10 6.3K
15:25 1,642.10 1,642.10 1,641.20 1,641.20 14.1K
15:26 1,640.90 1,641.60 1,640.90 1,641.60 7.0K
15:27 1,640.70 1,640.80 1,640.70 1,640.80 21.0K
15:28 1,641.30 1,641.30 1,640.20 1,640.20 10.8K
15:29 1,642.00 1,642.00 1,639.90 1,639.90 6.5K
15:30 1,641.00 1,641.00 1,641.00 1,641.00 14.5K
15:31 1,641.10 1,641.10 1,641.10 1,641.10 14.5K
15:32 1,640.10 1,640.10 1,639.90 1,639.90 32.8K
15:33 1,640.80 1,640.80 1,639.70 1,639.70 25.3K
15:34 1,641.00 1,642.00 1,641.00 1,642.00 9.7K
15:35 1,641.00 1,641.00 1,641.00 1,641.00 26.4K
15:36 1,641.30 1,641.30 1,641.30 1,641.30 13.1K
15:37 1,641.30 1,641.30 1,641.20 1,641.20 89.6K
15:38 1,641.10 1,641.10 1,641.00 1,641.00 26.9K
15:39 1,639.80 1,639.80 1,638.70 1,638.70 504.7K
15:40 1,639.50 1,639.50 1,639.50 1,639.50 60.2K
15:41 1,637.70 1,638.70 1,637.70 1,638.70 26.8K
15:42 1,638.70 1,638.70 1,638.60 1,638.60 40.7K
15:43 1,638.60 1,638.70 1,638.60 1,638.70 29.7K
15:44 1,637.40 1,638.40 1,637.40 1,638.40 16.3K
15:45 1,638.50 1,638.70 1,638.50 1,638.70 27.4K
15:46 1,638.90 1,638.90 1,638.00 1,638.00 22.4K
15:47 1,639.10 1,639.10 1,639.10 1,639.10 18.5K
15:48 1,638.80 1,639.20 1,638.80 1,639.20 36.0K
15:49 1,639.10 1,639.10 1,639.10 1,639.10 29.3K
15:50 1,639.20 1,639.20 1,638.20 1,638.20 66.6K
15:51 1,639.10 1,639.20 1,639.10 1,639.20 58.6K
15:52 1,639.20 1,639.20 1,639.20 1,639.20 162.0K
15:53 1,637.80 1,637.80 1,637.80 1,637.80 71.6K
15:54 1,637.90 1,638.00 1,637.90 1,638.00 30.0K
15:55 1,639.00 1,639.00 1,638.80 1,638.80 25.1K
15:56 1,638.00 1,638.70 1,638.00 1,638.70 45.4K
15:57 1,638.40 1,638.40 1,638.40 1,638.40 59.7K
15:58 1,637.40 1,638.50 1,637.40 1,638.50 101.8K
15:59 1,638.60 1,638.60 1,637.60 1,637.60 42.0K
16:00 1,637.60 1,638.70 1,637.60 1,638.70 268.0K
16:01 1,638.70 1,638.70 1,638.70 1,638.70 0.0K
16:02 1,638.70 1,638.70 1,638.70 1,638.70 0.0K
16:03 1,638.70 1,638.70 1,638.70 1,638.70 0.0K
16:04 1,638.70 1,640.50 1,638.70 1,640.50 12,806.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible