S

AXTJ
🏛️ Australie →
1,853.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,631.90 1,631.90 1,631.90 1,631.90 0.0K
10:01 1,631.90 1,631.90 1,631.90 1,631.90 0.0K
10:02 1,631.90 1,636.70 1,631.90 1,636.70 26.3K
10:03 1,636.50 1,636.90 1,636.50 1,636.90 3.5K
10:04 1,636.90 1,636.90 1,636.90 1,636.90 4.7K
10:05 1,636.80 1,636.80 1,636.30 1,636.30 21.8K
10:06 1,636.30 1,636.40 1,636.30 1,636.40 301.0K
10:07 1,636.50 1,637.00 1,636.50 1,637.00 36.4K
10:08 1,638.30 1,638.30 1,638.10 1,638.10 29.5K
10:09 1,638.40 1,644.80 1,638.40 1,644.80 816.9K
10:10 1,643.80 1,646.20 1,643.80 1,646.20 62.7K
10:11 1,646.00 1,646.40 1,646.00 1,646.40 1,424.5K
10:12 1,646.40 1,646.40 1,646.10 1,646.10 65.9K
10:13 1,646.20 1,646.20 1,644.80 1,644.80 155.0K
10:14 1,645.60 1,645.60 1,644.60 1,644.60 74.4K
10:15 1,647.00 1,647.00 1,646.80 1,646.80 47.2K
10:16 1,646.50 1,646.50 1,646.30 1,646.30 17.7K
10:17 1,646.30 1,646.30 1,646.30 1,646.30 11.1K
10:18 1,647.50 1,647.50 1,646.00 1,646.00 207.8K
10:19 1,646.10 1,646.10 1,645.70 1,645.70 3.5K
10:20 1,645.50 1,645.50 1,645.10 1,645.10 17.7K
10:21 1,644.30 1,645.90 1,644.30 1,645.90 6.1K
10:22 1,646.20 1,646.20 1,645.50 1,645.50 28.9K
10:23 1,645.60 1,645.90 1,645.60 1,645.90 23.8K
10:24 1,647.10 1,647.10 1,647.10 1,647.10 24.2K
10:25 1,647.10 1,647.10 1,647.10 1,647.10 51.2K
10:26 1,646.60 1,647.70 1,646.60 1,647.70 33.2K
10:27 1,647.10 1,647.10 1,646.30 1,646.30 25.6K
10:28 1,648.00 1,648.00 1,646.60 1,646.60 16.4K
10:29 1,647.90 1,647.90 1,645.30 1,645.30 65.7K
10:30 1,646.50 1,646.50 1,645.40 1,645.40 24.4K
10:31 1,647.00 1,647.00 1,646.10 1,646.10 43.8K
10:32 1,646.80 1,646.80 1,645.30 1,645.30 47.3K
10:33 1,647.00 1,647.00 1,645.20 1,645.20 21.1K
10:34 1,645.30 1,645.30 1,642.90 1,642.90 59.1K
10:35 1,644.20 1,644.20 1,643.10 1,643.10 36.3K
10:36 1,642.70 1,642.70 1,642.40 1,642.40 105.1K
10:37 1,641.50 1,641.80 1,641.50 1,641.80 653.7K
10:38 1,643.40 1,643.40 1,641.20 1,641.20 174.2K
10:39 1,642.10 1,643.30 1,642.10 1,643.30 13.0K
10:40 1,642.60 1,642.60 1,642.50 1,642.50 3.4K
10:41 1,643.60 1,643.60 1,643.20 1,643.20 7.4K
10:42 1,644.70 1,645.60 1,644.70 1,645.60 5.4K
10:43 1,645.80 1,645.90 1,645.80 1,645.90 1.9K
10:44 1,645.80 1,645.80 1,645.20 1,645.20 2.4K
10:45 1,645.80 1,645.80 1,645.80 1,645.80 24.4K
10:46 1,645.20 1,645.40 1,645.20 1,645.40 2.2K
10:47 1,646.00 1,646.20 1,646.00 1,646.20 2.2K
10:48 1,646.50 1,646.70 1,646.50 1,646.70 8.1K
10:49 1,647.00 1,647.00 1,647.00 1,647.00 7.1K
10:50 1,647.30 1,647.30 1,646.90 1,646.90 4.5K
10:51 1,647.20 1,647.60 1,647.20 1,647.60 13.4K
10:52 1,647.70 1,647.70 1,646.70 1,646.70 70.6K
10:53 1,647.20 1,647.20 1,647.20 1,647.20 46.8K
10:54 1,647.70 1,647.70 1,647.00 1,647.00 6.5K
10:55 1,647.40 1,647.40 1,647.10 1,647.10 13.5K
10:56 1,647.80 1,648.30 1,647.80 1,648.30 8.5K
10:57 1,648.10 1,648.70 1,648.10 1,648.70 3.7K
10:58 1,648.40 1,648.40 1,648.20 1,648.20 19.6K
10:59 1,648.10 1,648.10 1,648.10 1,648.10 14.6K
11:00 1,648.00 1,648.10 1,648.00 1,648.10 15.4K
11:01 1,648.30 1,648.80 1,648.30 1,648.80 66.1K
11:02 1,650.00 1,650.10 1,650.00 1,650.10 1,161.0K
11:03 1,649.80 1,651.00 1,649.80 1,651.00 13.7K
11:04 1,649.80 1,649.80 1,648.70 1,648.70 135.4K
11:05 1,648.90 1,648.90 1,648.70 1,648.70 6.8K
11:06 1,648.60 1,648.60 1,648.60 1,648.60 11.9K
11:07 1,648.70 1,649.10 1,648.70 1,649.10 16.8K
11:08 1,648.90 1,648.90 1,648.70 1,648.70 27.0K
11:09 1,650.10 1,650.10 1,648.80 1,648.80 9.8K
11:10 1,648.60 1,648.60 1,648.30 1,648.30 20.1K
11:11 1,648.30 1,649.30 1,648.30 1,649.30 5.6K
11:12 1,648.00 1,648.20 1,648.00 1,648.20 10.3K
11:13 1,648.20 1,648.20 1,647.70 1,647.70 7.5K
11:14 1,648.00 1,648.20 1,648.00 1,648.20 6.4K
11:15 1,648.40 1,648.80 1,648.40 1,648.80 82.6K
11:16 1,648.80 1,649.50 1,648.80 1,649.50 9.2K
11:17 1,649.50 1,649.50 1,649.00 1,649.00 13.1K
11:18 1,648.60 1,648.60 1,648.60 1,648.60 7.6K
11:19 1,649.50 1,649.50 1,648.60 1,648.60 10.2K
11:20 1,649.20 1,650.80 1,649.20 1,650.80 4.7K
11:21 1,649.70 1,651.10 1,649.70 1,651.10 30.3K
11:22 1,650.20 1,651.10 1,650.20 1,651.10 18.5K
11:23 1,650.10 1,650.40 1,650.10 1,650.40 25.7K
11:24 1,650.30 1,650.30 1,649.50 1,649.50 7.1K
11:25 1,650.00 1,651.50 1,650.00 1,651.50 14.8K
11:26 1,652.00 1,652.00 1,651.00 1,651.00 99.0K
11:27 1,650.90 1,650.90 1,650.90 1,650.90 4.3K
11:28 1,650.90 1,650.90 1,650.90 1,650.90 7.2K
11:29 1,650.80 1,651.40 1,650.80 1,651.40 4.6K
11:30 1,651.60 1,651.60 1,651.40 1,651.40 31.4K
11:31 1,652.40 1,652.40 1,651.30 1,651.30 17.3K
11:32 1,651.60 1,651.70 1,651.60 1,651.70 5.9K
11:33 1,651.70 1,651.70 1,651.70 1,651.70 116.9K
11:34 1,651.70 1,651.70 1,651.20 1,651.20 15.2K
11:35 1,651.50 1,651.50 1,651.30 1,651.30 7.6K
11:36 1,650.90 1,650.90 1,650.10 1,650.10 130.0K
11:37 1,650.40 1,651.60 1,650.40 1,651.60 14.9K
11:38 1,650.60 1,650.60 1,650.60 1,650.60 9.3K
11:39 1,649.80 1,649.90 1,649.80 1,649.90 14.6K
11:40 1,651.10 1,651.10 1,650.10 1,650.10 17.5K
11:41 1,650.40 1,650.50 1,650.40 1,650.50 21.1K
11:42 1,649.60 1,650.70 1,649.60 1,650.70 12.8K
11:43 1,652.10 1,652.10 1,652.10 1,652.10 16.8K
11:44 1,652.10 1,652.10 1,650.70 1,650.70 28.8K
11:45 1,651.00 1,651.70 1,651.00 1,651.70 158.1K
11:46 1,651.40 1,651.40 1,650.90 1,650.90 26.1K
11:47 1,650.40 1,650.70 1,650.40 1,650.70 8.9K
11:48 1,649.80 1,649.80 1,649.80 1,649.80 22.5K
11:49 1,649.70 1,650.30 1,649.70 1,650.30 31.7K
11:50 1,649.10 1,649.90 1,649.10 1,649.90 19.9K
11:51 1,649.80 1,649.80 1,649.60 1,649.60 11.8K
11:52 1,648.50 1,648.70 1,648.50 1,648.70 9.2K
11:53 1,648.70 1,648.70 1,648.00 1,648.00 47.6K
11:54 1,648.10 1,648.10 1,648.00 1,648.00 50.4K
11:55 1,647.90 1,647.90 1,647.20 1,647.20 22.0K
11:56 1,648.20 1,648.20 1,647.60 1,647.60 251.8K
11:57 1,647.80 1,647.80 1,647.50 1,647.50 23.8K
11:58 1,648.50 1,648.50 1,647.00 1,647.00 9.4K
11:59 1,647.10 1,647.30 1,647.10 1,647.30 9.6K
12:00 1,646.80 1,648.20 1,646.80 1,648.20 278.4K
12:01 1,647.40 1,647.40 1,647.00 1,647.00 5.5K
12:02 1,646.70 1,646.70 1,646.60 1,646.60 8.4K
12:03 1,647.00 1,647.00 1,647.00 1,647.00 10.6K
12:04 1,648.30 1,648.30 1,647.60 1,647.60 167.3K
12:05 1,647.40 1,647.40 1,647.10 1,647.10 148.9K
12:06 1,645.60 1,645.60 1,644.70 1,644.70 103.2K
12:07 1,647.50 1,647.50 1,645.70 1,645.70 27.6K
12:08 1,646.70 1,647.50 1,646.70 1,647.50 271.5K
12:09 1,647.60 1,647.60 1,647.30 1,647.30 9.0K
12:10 1,647.40 1,648.60 1,647.40 1,648.60 40.9K
12:11 1,648.70 1,648.70 1,647.70 1,647.70 205.2K
12:12 1,647.30 1,647.40 1,647.30 1,647.40 9.6K
12:13 1,647.50 1,647.50 1,647.50 1,647.50 5.8K
12:14 1,646.50 1,646.50 1,646.50 1,646.50 145.1K
12:15 1,646.40 1,646.40 1,646.00 1,646.00 160.1K
12:16 1,645.10 1,645.10 1,643.40 1,643.40 37.1K
12:17 1,642.90 1,642.90 1,642.90 1,642.90 8.9K
12:18 1,642.90 1,642.90 1,642.90 1,642.90 16.2K
12:19 1,642.40 1,642.40 1,642.40 1,642.40 141.1K
12:20 1,642.60 1,642.70 1,642.60 1,642.70 12.0K
12:21 1,642.90 1,643.00 1,642.90 1,643.00 14.8K
12:22 1,643.10 1,643.20 1,643.10 1,643.20 10.8K
12:23 1,643.30 1,643.30 1,642.60 1,642.60 16.4K
12:24 1,642.70 1,642.90 1,642.70 1,642.90 11.3K
12:25 1,643.30 1,643.30 1,643.20 1,643.20 12.0K
12:26 1,643.60 1,643.90 1,643.60 1,643.90 61.7K
12:27 1,643.50 1,643.50 1,643.50 1,643.50 62.3K
12:28 1,643.10 1,643.10 1,643.10 1,643.10 9.9K
12:29 1,644.00 1,644.00 1,643.60 1,643.60 17.2K
12:30 1,644.40 1,644.50 1,644.40 1,644.50 107.8K
12:31 1,644.30 1,644.50 1,644.30 1,644.50 29.8K
12:32 1,644.30 1,645.50 1,644.30 1,645.50 107.4K
12:33 1,644.70 1,644.80 1,644.70 1,644.80 7.0K
12:34 1,644.60 1,645.40 1,644.60 1,645.40 12.8K
12:35 1,644.20 1,644.50 1,644.20 1,644.50 12.4K
12:36 1,644.40 1,644.40 1,644.40 1,644.40 194.6K
12:37 1,643.30 1,643.30 1,643.10 1,643.10 12.6K
12:38 1,643.10 1,643.20 1,643.10 1,643.20 13.0K
12:39 1,643.00 1,643.10 1,643.00 1,643.10 48.0K
12:40 1,643.10 1,643.10 1,643.00 1,643.00 12.0K
12:41 1,642.80 1,643.70 1,642.80 1,643.70 24.4K
12:42 1,642.60 1,643.70 1,642.60 1,643.70 101.9K
12:43 1,642.80 1,643.90 1,642.80 1,643.90 9.8K
12:44 1,642.80 1,642.80 1,642.80 1,642.80 23.0K
12:45 1,643.90 1,643.90 1,642.80 1,642.80 10.1K
12:46 1,642.70 1,644.00 1,642.70 1,644.00 13.1K
12:47 1,642.90 1,644.00 1,642.90 1,644.00 12.3K
12:48 1,643.20 1,644.20 1,643.20 1,644.20 24.2K
12:49 1,642.60 1,642.60 1,642.60 1,642.60 21.1K
12:50 1,642.20 1,643.40 1,642.20 1,643.40 30.7K
12:51 1,641.10 1,641.40 1,641.10 1,641.40 195.3K
12:52 1,641.70 1,642.90 1,641.70 1,642.90 16.3K
12:53 1,642.00 1,642.10 1,642.00 1,642.10 240.0K
12:54 1,641.10 1,642.30 1,641.10 1,642.30 9.0K
12:55 1,642.70 1,642.70 1,642.70 1,642.70 22.7K
12:56 1,642.90 1,642.90 1,642.80 1,642.80 23.5K
12:57 1,644.00 1,644.00 1,643.10 1,643.10 17.4K
12:58 1,644.10 1,644.10 1,642.70 1,642.70 19.0K
12:59 1,643.10 1,643.10 1,643.10 1,643.10 4.9K
13:00 1,643.50 1,645.70 1,643.50 1,645.70 124.4K
13:01 1,645.50 1,645.60 1,645.50 1,645.60 3.6K
13:02 1,643.80 1,644.60 1,643.80 1,644.60 78.9K
13:03 1,644.70 1,644.90 1,644.70 1,644.90 12.0K
13:04 1,645.00 1,645.00 1,644.60 1,644.60 7.6K
13:05 1,644.20 1,644.20 1,644.20 1,644.20 23.2K
13:06 1,644.30 1,644.50 1,644.30 1,644.50 14.3K
13:07 1,645.60 1,645.60 1,644.40 1,644.40 9.4K
13:08 1,644.30 1,644.40 1,644.30 1,644.40 11.4K
13:09 1,644.50 1,644.50 1,644.50 1,644.50 7.2K
13:10 1,644.40 1,644.40 1,644.30 1,644.30 7.5K
13:11 1,644.40 1,644.50 1,644.40 1,644.50 4.3K
13:12 1,644.50 1,644.50 1,644.40 1,644.40 8.3K
13:13 1,644.50 1,644.50 1,644.20 1,644.20 9.6K
13:14 1,643.70 1,643.70 1,643.50 1,643.50 7.0K
13:15 1,643.00 1,643.00 1,642.90 1,642.90 14.6K
13:16 1,642.70 1,642.70 1,642.60 1,642.60 50.2K
13:17 1,642.60 1,642.80 1,642.60 1,642.80 9.1K
13:18 1,643.30 1,643.30 1,642.40 1,642.40 32.2K
13:19 1,643.50 1,643.70 1,643.50 1,643.70 17.1K
13:20 1,643.60 1,643.60 1,643.50 1,643.50 9.5K
13:21 1,642.60 1,643.70 1,642.60 1,643.70 10.7K
13:22 1,642.80 1,643.00 1,642.80 1,643.00 380.0K
13:23 1,643.00 1,643.90 1,643.00 1,643.90 89.4K
13:24 1,643.80 1,643.80 1,642.70 1,642.70 55.9K
13:25 1,643.70 1,643.70 1,642.30 1,642.30 98.5K
13:26 1,642.10 1,642.20 1,642.10 1,642.20 202.3K
13:27 1,643.10 1,643.10 1,643.10 1,643.10 35.7K
13:28 1,643.00 1,643.00 1,642.10 1,642.10 28.3K
13:29 1,642.20 1,642.50 1,642.20 1,642.50 41.3K
13:30 1,642.60 1,643.90 1,642.60 1,643.90 42.3K
13:31 1,643.10 1,643.10 1,643.00 1,643.00 10.7K
13:32 1,643.30 1,643.60 1,643.30 1,643.60 22.5K
13:33 1,643.70 1,643.70 1,643.70 1,643.70 39.5K
13:34 1,643.80 1,644.90 1,643.80 1,644.90 17.3K
13:35 1,644.10 1,644.30 1,644.10 1,644.30 17.9K
13:36 1,643.30 1,643.30 1,643.30 1,643.30 15.4K
13:37 1,643.40 1,643.40 1,643.40 1,643.40 18.4K
13:38 1,643.30 1,643.50 1,643.30 1,643.50 10.4K
13:39 1,644.50 1,644.50 1,644.30 1,644.30 67.4K
13:40 1,644.30 1,644.30 1,643.40 1,643.40 13.5K
13:41 1,643.50 1,643.50 1,643.50 1,643.50 9.0K
13:42 1,644.50 1,644.50 1,644.00 1,644.00 21.2K
13:43 1,643.90 1,644.00 1,643.90 1,644.00 14.4K
13:44 1,644.80 1,644.80 1,643.90 1,643.90 13.2K
13:45 1,644.00 1,645.30 1,644.00 1,645.30 16.5K
13:46 1,644.00 1,644.90 1,644.00 1,644.90 28.0K
13:47 1,645.10 1,645.10 1,644.00 1,644.00 22.6K
13:48 1,643.60 1,645.00 1,643.60 1,645.00 14.9K
13:49 1,643.70 1,643.70 1,643.20 1,643.20 45.5K
13:50 1,643.20 1,643.40 1,643.20 1,643.40 23.3K
13:51 1,643.30 1,643.30 1,642.60 1,642.60 363.8K
13:52 1,642.60 1,643.90 1,642.60 1,643.90 175.4K
13:53 1,644.10 1,644.10 1,643.90 1,643.90 9.6K
13:54 1,644.10 1,644.10 1,644.00 1,644.00 34.1K
13:55 1,644.00 1,644.10 1,644.00 1,644.10 18.7K
13:56 1,644.80 1,644.80 1,643.70 1,643.70 8.9K
13:57 1,644.10 1,644.20 1,644.10 1,644.20 14.3K
13:58 1,644.30 1,645.30 1,644.30 1,645.30 12.3K
13:59 1,644.20 1,644.20 1,643.70 1,643.70 18.7K
14:00 1,643.90 1,644.80 1,643.90 1,644.80 35.1K
14:01 1,644.70 1,644.90 1,644.70 1,644.90 41.4K
14:02 1,644.80 1,646.10 1,644.80 1,646.10 21.1K
14:03 1,645.00 1,645.00 1,644.70 1,644.70 7.4K
14:04 1,644.80 1,644.80 1,644.80 1,644.80 38.1K
14:05 1,645.00 1,645.00 1,645.00 1,645.00 10.0K
14:06 1,645.10 1,645.10 1,645.10 1,645.10 29.9K
14:07 1,645.20 1,645.20 1,645.20 1,645.20 23.7K
14:08 1,644.90 1,644.90 1,644.30 1,644.30 30.6K
14:09 1,644.50 1,644.50 1,644.40 1,644.40 51.2K
14:10 1,645.40 1,645.40 1,644.50 1,644.50 20.3K
14:11 1,644.30 1,644.30 1,644.30 1,644.30 34.0K
14:12 1,644.30 1,644.40 1,644.30 1,644.40 167.2K
14:13 1,645.50 1,645.50 1,644.70 1,644.70 11.2K
14:14 1,645.80 1,645.80 1,645.50 1,645.50 420.9K
14:15 1,645.50 1,645.50 1,645.30 1,645.30 6.6K
14:16 1,645.30 1,645.30 1,645.00 1,645.00 75.5K
14:17 1,645.10 1,645.10 1,645.10 1,645.10 26.4K
14:18 1,643.90 1,644.90 1,643.90 1,644.90 25.8K
14:19 1,643.80 1,643.80 1,643.60 1,643.60 16.6K
14:20 1,643.60 1,644.00 1,643.60 1,644.00 21.2K
14:21 1,644.00 1,644.20 1,644.00 1,644.20 19.0K
14:22 1,644.00 1,644.00 1,644.00 1,644.00 17.4K
14:23 1,644.00 1,644.10 1,644.00 1,644.10 30.9K
14:24 1,644.20 1,644.20 1,644.00 1,644.00 36.0K
14:25 1,644.10 1,644.10 1,644.00 1,644.00 21.8K
14:26 1,644.00 1,644.00 1,643.90 1,643.90 52.0K
14:27 1,643.90 1,644.10 1,643.90 1,644.10 23.3K
14:28 1,644.30 1,644.30 1,644.20 1,644.20 53.4K
14:29 1,644.20 1,645.10 1,644.20 1,645.10 16.7K
14:30 1,644.10 1,644.10 1,644.10 1,644.10 37.5K
14:31 1,643.90 1,645.00 1,643.90 1,645.00 47.8K
14:32 1,644.70 1,644.70 1,643.80 1,643.80 104.3K
14:33 1,645.80 1,645.80 1,645.80 1,645.80 358.5K
14:34 1,646.00 1,646.00 1,645.00 1,645.00 35.4K
14:35 1,645.10 1,645.10 1,645.10 1,645.10 12.0K
14:36 1,645.10 1,645.30 1,645.10 1,645.30 367.0K
14:37 1,646.00 1,646.00 1,644.90 1,644.90 141.1K
14:38 1,644.90 1,645.00 1,644.90 1,645.00 222.7K
14:39 1,646.30 1,646.30 1,645.30 1,645.30 19.7K
14:40 1,644.80 1,644.80 1,644.80 1,644.80 18.3K
14:41 1,645.80 1,645.80 1,644.80 1,644.80 11.6K
14:42 1,644.80 1,644.80 1,644.80 1,644.80 23.1K
14:43 1,645.90 1,645.90 1,645.80 1,645.80 17.2K
14:44 1,644.80 1,644.80 1,644.60 1,644.60 16.8K
14:45 1,644.60 1,644.60 1,643.50 1,643.50 415.1K
14:46 1,643.60 1,643.60 1,643.60 1,643.60 67.3K
14:47 1,643.50 1,643.60 1,643.50 1,643.60 47.6K
14:48 1,643.50 1,643.60 1,643.50 1,643.60 19.9K
14:49 1,643.60 1,643.60 1,643.60 1,643.60 12.5K
14:50 1,643.50 1,643.60 1,643.50 1,643.60 9.7K
14:51 1,644.10 1,644.20 1,644.10 1,644.20 19.3K
14:52 1,643.90 1,643.90 1,643.80 1,643.80 29.4K
14:53 1,642.60 1,642.60 1,642.50 1,642.50 12.0K
14:54 1,642.60 1,642.60 1,642.10 1,642.10 13.9K
14:55 1,642.30 1,642.40 1,642.30 1,642.40 14.0K
14:56 1,642.30 1,643.20 1,642.30 1,643.20 498.7K
14:57 1,642.30 1,643.20 1,642.30 1,643.20 20.2K
14:58 1,643.10 1,643.10 1,641.90 1,641.90 17.1K
14:59 1,642.00 1,642.30 1,642.00 1,642.30 78.2K
15:00 1,642.20 1,642.20 1,641.90 1,641.90 26.7K
15:01 1,642.10 1,642.10 1,642.00 1,642.00 31.0K
15:02 1,641.90 1,641.90 1,641.90 1,641.90 32.9K
15:03 1,642.00 1,642.00 1,641.60 1,641.60 75.3K
15:04 1,642.80 1,643.00 1,642.80 1,643.00 26.1K
15:05 1,642.30 1,642.30 1,642.20 1,642.20 50.4K
15:06 1,643.00 1,643.00 1,642.10 1,642.10 62.2K
15:07 1,642.30 1,642.30 1,642.10 1,642.10 498.9K
15:08 1,641.30 1,641.30 1,641.20 1,641.20 20.4K
15:09 1,641.20 1,641.20 1,641.20 1,641.20 9.3K
15:10 1,641.20 1,641.30 1,641.20 1,641.30 7.6K
15:11 1,641.40 1,641.40 1,641.40 1,641.40 12.1K
15:12 1,641.50 1,642.20 1,641.50 1,642.20 14.0K
15:13 1,641.10 1,641.10 1,640.80 1,640.80 10.7K
15:14 1,640.50 1,640.50 1,640.40 1,640.40 11.2K
15:15 1,640.40 1,640.50 1,640.40 1,640.50 53.8K
15:16 1,640.40 1,640.40 1,640.40 1,640.40 49.8K
15:17 1,640.40 1,640.50 1,640.40 1,640.50 20.6K
15:18 1,640.30 1,640.30 1,640.20 1,640.20 16.1K
15:19 1,640.40 1,640.40 1,640.30 1,640.30 5.4K
15:20 1,640.30 1,641.40 1,640.30 1,641.40 20.0K
15:21 1,641.80 1,641.80 1,641.30 1,641.30 31.0K
15:22 1,641.40 1,641.40 1,640.70 1,640.70 81.7K
15:23 1,639.60 1,639.60 1,639.60 1,639.60 86.7K
15:24 1,639.60 1,640.70 1,639.60 1,640.70 10.9K
15:25 1,640.70 1,640.70 1,639.60 1,639.60 17.1K
15:26 1,639.70 1,640.90 1,639.70 1,640.90 30.8K
15:27 1,641.00 1,641.10 1,641.00 1,641.10 43.6K
15:28 1,639.90 1,639.90 1,639.90 1,639.90 16.8K
15:29 1,641.00 1,641.00 1,640.00 1,640.00 23.5K
15:30 1,641.30 1,641.30 1,640.20 1,640.20 16.2K
15:31 1,640.10 1,641.20 1,640.10 1,641.20 15.7K
15:32 1,639.80 1,640.00 1,639.80 1,640.00 97.1K
15:33 1,639.90 1,640.70 1,639.90 1,640.70 16.7K
15:34 1,639.50 1,639.60 1,639.50 1,639.60 14.1K
15:35 1,639.50 1,639.50 1,639.50 1,639.50 14.6K
15:36 1,639.60 1,640.80 1,639.60 1,640.80 36.3K
15:37 1,639.90 1,639.90 1,638.40 1,638.40 679.7K
15:38 1,637.50 1,637.50 1,637.40 1,637.40 23.1K
15:39 1,637.50 1,637.50 1,637.50 1,637.50 18.5K
15:40 1,637.20 1,637.20 1,637.20 1,637.20 14.0K
15:41 1,639.20 1,639.20 1,638.40 1,638.40 33.0K
15:42 1,638.40 1,638.40 1,638.30 1,638.30 97.9K
15:43 1,638.70 1,639.70 1,638.70 1,639.70 25.8K
15:44 1,638.10 1,638.10 1,638.00 1,638.00 17.7K
15:45 1,638.10 1,638.20 1,638.10 1,638.20 61.0K
15:46 1,638.20 1,638.40 1,638.20 1,638.40 7.5K
15:47 1,638.90 1,638.90 1,637.90 1,637.90 17.0K
15:48 1,638.10 1,638.70 1,638.10 1,638.70 22.8K
15:49 1,638.20 1,639.30 1,638.20 1,639.30 63.3K
15:50 1,638.50 1,638.50 1,638.20 1,638.20 36.6K
15:51 1,638.90 1,638.90 1,637.80 1,637.80 25.6K
15:52 1,638.10 1,638.80 1,638.10 1,638.80 30.9K
15:53 1,637.80 1,638.70 1,637.80 1,638.70 102.2K
15:54 1,638.10 1,638.10 1,637.80 1,637.80 778.8K
15:55 1,639.10 1,639.10 1,639.10 1,639.10 23.3K
15:56 1,638.20 1,638.20 1,638.10 1,638.10 23.5K
15:57 1,638.10 1,639.30 1,638.10 1,639.30 33.5K
15:58 1,638.40 1,638.40 1,638.00 1,638.00 63.7K
15:59 1,639.00 1,639.20 1,639.00 1,639.20 65.9K
16:00 1,638.40 1,638.40 1,638.30 1,638.30 141.0K
16:01 1,638.30 1,638.30 1,638.30 1,638.30 0.0K
16:02 1,638.30 1,638.30 1,638.30 1,638.30 0.0K
16:03 1,638.30 1,638.30 1,638.30 1,638.30 0.0K
16:04 1,638.30 1,638.80 1,638.30 1,638.80 6,276.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible