S

AXTJ
🏛️ Australie →
1,853.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,617.70 1,617.70 1,617.70 1,617.70 0.0K
10:01 1,617.70 1,617.70 1,617.70 1,617.70 0.0K
10:02 1,617.70 1,621.20 1,617.70 1,621.20 20.0K
10:03 1,621.30 1,621.40 1,621.30 1,621.40 0.7K
10:04 1,621.70 1,621.70 1,621.10 1,621.10 2.4K
10:05 1,621.80 1,621.80 1,621.60 1,621.60 1.5K
10:06 1,621.30 1,621.30 1,621.30 1,621.30 1.3K
10:07 1,626.40 1,626.40 1,626.40 1,626.40 27.4K
10:08 1,627.20 1,627.20 1,627.00 1,627.00 3.6K
10:09 1,625.10 1,631.00 1,625.10 1,631.00 370.7K
10:10 1,630.60 1,630.90 1,630.60 1,630.90 4.9K
10:11 1,631.10 1,631.20 1,631.10 1,631.20 14.0K
10:12 1,631.60 1,632.60 1,631.60 1,632.60 61.8K
10:13 1,631.00 1,631.40 1,631.00 1,631.40 46.7K
10:14 1,631.10 1,632.20 1,631.10 1,632.20 43.6K
10:15 1,633.10 1,633.10 1,632.90 1,632.90 23.5K
10:16 1,632.40 1,632.40 1,631.20 1,631.20 52.1K
10:17 1,629.10 1,630.00 1,629.10 1,630.00 183.2K
10:18 1,628.40 1,628.40 1,628.40 1,628.40 50.1K
10:19 1,628.90 1,628.90 1,628.30 1,628.30 2.5K
10:20 1,628.40 1,629.20 1,628.40 1,629.20 16.9K
10:21 1,628.90 1,628.90 1,628.50 1,628.50 0.4K
10:22 1,627.20 1,627.80 1,627.20 1,627.80 26.8K
10:23 1,628.00 1,628.00 1,628.00 1,628.00 3.8K
10:24 1,627.80 1,627.80 1,627.50 1,627.50 1.1K
10:25 1,626.70 1,626.70 1,626.70 1,626.70 79.2K
10:26 1,626.70 1,626.70 1,626.50 1,626.50 1.7K
10:27 1,626.60 1,626.80 1,626.60 1,626.80 52.5K
10:28 1,626.90 1,626.90 1,626.90 1,626.90 4.6K
10:29 1,627.00 1,627.70 1,627.00 1,627.70 2.2K
10:30 1,627.70 1,627.70 1,627.60 1,627.60 4.8K
10:31 1,627.50 1,627.50 1,627.40 1,627.40 3.0K
10:32 1,627.50 1,627.50 1,627.10 1,627.10 19.2K
10:33 1,627.60 1,627.80 1,627.60 1,627.80 4.6K
10:34 1,627.60 1,627.70 1,627.60 1,627.70 9.1K
10:35 1,627.70 1,627.70 1,627.70 1,627.70 5.2K
10:36 1,627.80 1,627.80 1,627.60 1,627.60 2.8K
10:37 1,627.80 1,628.90 1,627.80 1,628.90 144.9K
10:38 1,630.30 1,630.70 1,630.30 1,630.70 4.6K
10:39 1,630.50 1,630.50 1,629.10 1,629.10 13.4K
10:40 1,630.30 1,630.30 1,629.50 1,629.50 11.9K
10:41 1,629.40 1,629.40 1,628.10 1,628.10 44.5K
10:42 1,628.20 1,629.60 1,628.20 1,629.60 12.8K
10:43 1,628.60 1,628.60 1,628.20 1,628.20 2.8K
10:44 1,628.50 1,628.50 1,628.50 1,628.50 1.7K
10:45 1,629.30 1,629.90 1,629.30 1,629.90 5.7K
10:46 1,629.90 1,630.10 1,629.90 1,630.10 2.9K
10:47 1,629.60 1,629.60 1,629.40 1,629.40 4.5K
10:48 1,629.50 1,629.50 1,629.30 1,629.30 0.4K
10:49 1,629.30 1,629.30 1,629.20 1,629.20 89.7K
10:50 1,629.20 1,629.30 1,629.20 1,629.30 1.3K
10:51 1,629.60 1,630.80 1,629.60 1,630.80 4.1K
10:52 1,629.60 1,630.80 1,629.60 1,630.80 87.7K
10:53 1,631.70 1,631.70 1,631.70 1,631.70 163.5K
10:54 1,630.80 1,630.80 1,630.70 1,630.70 152.2K
10:55 1,630.60 1,630.60 1,630.30 1,630.30 54.1K
10:56 1,630.30 1,631.50 1,630.30 1,631.50 21.8K
10:57 1,631.60 1,631.60 1,631.60 1,631.60 9.0K
10:58 1,629.90 1,630.10 1,629.90 1,630.10 3.4K
10:59 1,630.10 1,630.90 1,630.10 1,630.90 1.8K
11:00 1,631.20 1,631.20 1,630.30 1,630.30 34.4K
11:01 1,630.10 1,631.00 1,630.10 1,631.00 2.4K
11:02 1,631.00 1,631.00 1,630.90 1,630.90 9.6K
11:03 1,630.80 1,630.80 1,630.70 1,630.70 3.1K
11:04 1,630.80 1,630.80 1,629.70 1,629.70 3.8K
11:05 1,630.70 1,630.70 1,628.40 1,628.40 93.2K
11:06 1,628.40 1,628.40 1,628.40 1,628.40 10.9K
11:07 1,628.20 1,628.20 1,628.00 1,628.00 82.8K
11:08 1,628.00 1,628.00 1,628.00 1,628.00 41.0K
11:09 1,627.80 1,627.80 1,627.30 1,627.30 4.4K
11:10 1,627.40 1,627.40 1,627.30 1,627.30 1.3K
11:11 1,627.10 1,627.10 1,627.10 1,627.10 13.0K
11:12 1,625.80 1,627.00 1,625.80 1,627.00 1.9K
11:13 1,625.50 1,626.50 1,625.50 1,626.50 2.4K
11:14 1,626.40 1,626.40 1,626.20 1,626.20 6.0K
11:15 1,625.20 1,626.30 1,625.20 1,626.30 6.2K
11:16 1,625.30 1,625.80 1,625.30 1,625.80 19.0K
11:17 1,626.10 1,627.80 1,626.10 1,627.80 4.5K
11:18 1,626.90 1,627.10 1,626.90 1,627.10 32.3K
11:19 1,627.00 1,628.00 1,627.00 1,628.00 1.6K
11:20 1,628.00 1,628.10 1,628.00 1,628.10 9.8K
11:21 1,626.90 1,627.40 1,626.90 1,627.40 2.1K
11:22 1,627.30 1,627.30 1,627.20 1,627.20 3.1K
11:23 1,626.10 1,626.10 1,626.10 1,626.10 11.7K
11:24 1,626.70 1,626.80 1,626.70 1,626.80 13.2K
11:25 1,626.60 1,626.60 1,626.50 1,626.50 4.9K
11:26 1,626.70 1,626.90 1,626.70 1,626.90 5.2K
11:27 1,626.50 1,628.10 1,626.50 1,628.10 8.7K
11:28 1,627.30 1,627.30 1,627.10 1,627.10 8.2K
11:29 1,627.10 1,627.10 1,627.10 1,627.10 5.4K
11:30 1,627.00 1,627.20 1,627.00 1,627.20 12.4K
11:31 1,628.20 1,628.20 1,627.20 1,627.20 24.5K
11:32 1,627.00 1,627.20 1,627.00 1,627.20 8.4K
11:33 1,627.40 1,627.40 1,626.90 1,626.90 8.3K
11:34 1,626.90 1,626.90 1,626.70 1,626.70 10.8K
11:35 1,626.70 1,626.70 1,626.60 1,626.60 23.4K
11:36 1,626.80 1,626.80 1,626.80 1,626.80 5.7K
11:37 1,626.60 1,626.60 1,626.60 1,626.60 9.9K
11:38 1,626.50 1,627.20 1,626.50 1,627.20 5.3K
11:39 1,627.30 1,627.30 1,626.40 1,626.40 7.3K
11:40 1,626.30 1,626.30 1,626.30 1,626.30 7.5K
11:41 1,626.20 1,627.00 1,626.20 1,627.00 8.1K
11:42 1,626.10 1,627.20 1,626.10 1,627.20 7.2K
11:43 1,627.30 1,627.30 1,626.30 1,626.30 4.9K
11:44 1,627.50 1,627.50 1,626.60 1,626.60 35.3K
11:45 1,628.50 1,628.50 1,627.20 1,627.20 243.9K
11:46 1,628.10 1,628.10 1,627.50 1,627.50 48.3K
11:47 1,627.90 1,627.90 1,627.60 1,627.60 43.9K
11:48 1,627.90 1,629.10 1,627.90 1,629.10 12.3K
11:49 1,629.40 1,629.40 1,628.20 1,628.20 12.9K
11:50 1,628.20 1,629.30 1,628.20 1,629.30 5.9K
11:51 1,629.40 1,629.40 1,629.00 1,629.00 9.2K
11:52 1,629.40 1,629.40 1,629.00 1,629.00 8.1K
11:53 1,630.30 1,630.30 1,629.40 1,629.40 17.9K
11:54 1,630.00 1,630.00 1,630.00 1,630.00 6.0K
11:55 1,629.80 1,630.30 1,629.80 1,630.30 11.0K
11:56 1,630.90 1,631.80 1,630.90 1,631.80 11.0K
11:57 1,630.40 1,631.00 1,630.40 1,631.00 43.9K
11:58 1,631.00 1,631.00 1,630.10 1,630.10 52.2K
11:59 1,630.00 1,630.00 1,629.90 1,629.90 270.7K
12:00 1,631.20 1,631.40 1,631.20 1,631.40 20.2K
12:01 1,632.50 1,632.50 1,631.30 1,631.30 134.5K
12:02 1,630.60 1,630.60 1,630.40 1,630.40 5.2K
12:03 1,630.60 1,630.70 1,630.60 1,630.70 5.0K
12:04 1,630.50 1,630.60 1,630.50 1,630.60 3.2K
12:05 1,631.90 1,632.20 1,631.90 1,632.20 10.3K
12:06 1,631.50 1,631.50 1,631.30 1,631.30 136.2K
12:07 1,632.50 1,633.30 1,632.50 1,633.30 3.9K
12:08 1,633.30 1,633.30 1,632.50 1,632.50 9.7K
12:09 1,633.30 1,633.30 1,632.70 1,632.70 9.2K
12:10 1,632.80 1,632.80 1,631.70 1,631.70 3.6K
12:11 1,632.80 1,633.10 1,632.80 1,633.10 12.4K
12:12 1,632.90 1,632.90 1,632.70 1,632.70 2.8K
12:13 1,632.60 1,632.60 1,632.50 1,632.50 9.7K
12:14 1,632.40 1,632.40 1,632.20 1,632.20 4.1K
12:15 1,630.70 1,630.80 1,630.70 1,630.80 2.6K
12:16 1,631.40 1,631.40 1,630.50 1,630.50 8.5K
12:17 1,630.20 1,630.40 1,630.20 1,630.40 3.6K
12:18 1,630.20 1,631.00 1,630.20 1,631.00 9.1K
12:19 1,631.80 1,631.80 1,631.80 1,631.80 1.8K
12:20 1,631.90 1,631.90 1,631.00 1,631.00 14.4K
12:21 1,631.00 1,631.00 1,630.60 1,630.60 24.0K
12:22 1,630.90 1,630.90 1,630.80 1,630.80 9.3K
12:23 1,630.80 1,630.80 1,630.60 1,630.60 14.7K
12:24 1,630.70 1,631.00 1,630.70 1,631.00 4.5K
12:25 1,631.10 1,631.10 1,631.10 1,631.10 50.9K
12:26 1,631.10 1,631.20 1,631.10 1,631.20 473.8K
12:27 1,631.20 1,631.20 1,630.80 1,630.80 6.0K
12:28 1,630.70 1,630.70 1,630.60 1,630.60 8.0K
12:29 1,630.70 1,630.70 1,630.60 1,630.60 15.0K
12:30 1,630.50 1,630.50 1,630.40 1,630.40 4.6K
12:31 1,631.50 1,631.50 1,630.80 1,630.80 62.4K
12:32 1,630.80 1,632.20 1,630.80 1,632.20 11.3K
12:33 1,631.40 1,631.40 1,631.40 1,631.40 19.6K
12:34 1,632.60 1,632.60 1,631.00 1,631.00 8.1K
12:35 1,631.10 1,631.10 1,630.60 1,630.60 52.8K
12:36 1,630.50 1,631.10 1,630.50 1,631.10 14.2K
12:37 1,629.90 1,629.90 1,629.80 1,629.80 173.0K
12:38 1,629.80 1,629.80 1,629.70 1,629.70 1.7K
12:39 1,629.80 1,630.50 1,629.80 1,630.50 3.8K
12:40 1,629.50 1,630.80 1,629.50 1,630.80 4.3K
12:41 1,630.60 1,630.60 1,630.00 1,630.00 4.6K
12:42 1,630.50 1,630.50 1,630.50 1,630.50 2.2K
12:43 1,629.50 1,629.50 1,629.50 1,629.50 9.7K
12:44 1,629.50 1,629.50 1,629.30 1,629.30 12.4K
12:45 1,630.40 1,630.40 1,629.50 1,629.50 7.1K
12:46 1,629.50 1,630.20 1,629.50 1,630.20 107.1K
12:47 1,630.40 1,630.40 1,630.30 1,630.30 46.7K
12:48 1,629.20 1,629.20 1,628.90 1,628.90 5.7K
12:49 1,630.00 1,630.40 1,630.00 1,630.40 5.5K
12:50 1,629.10 1,629.30 1,629.10 1,629.30 17.4K
12:51 1,629.30 1,629.30 1,629.30 1,629.30 7.1K
12:52 1,629.70 1,630.80 1,629.70 1,630.80 10.8K
12:53 1,631.10 1,631.10 1,631.10 1,631.10 10.7K
12:54 1,631.10 1,631.10 1,630.30 1,630.30 20.6K
12:55 1,631.50 1,631.70 1,631.50 1,631.70 20.6K
12:56 1,631.70 1,631.90 1,631.70 1,631.90 5.2K
12:57 1,631.90 1,633.00 1,631.90 1,633.00 9.7K
12:58 1,633.10 1,633.10 1,633.00 1,633.00 6.8K
12:59 1,631.80 1,632.70 1,631.80 1,632.70 9.2K
13:00 1,632.70 1,632.70 1,632.70 1,632.70 3.3K
13:01 1,632.60 1,632.60 1,632.40 1,632.40 16.5K
13:02 1,632.20 1,632.30 1,632.20 1,632.30 34.6K
13:03 1,631.20 1,632.20 1,631.20 1,632.20 7.6K
13:04 1,631.70 1,631.70 1,631.60 1,631.60 42.5K
13:05 1,631.60 1,631.80 1,631.60 1,631.80 47.6K
13:06 1,631.90 1,631.90 1,630.90 1,630.90 5.7K
13:07 1,632.00 1,632.00 1,631.80 1,631.80 28.4K
13:08 1,631.90 1,631.90 1,631.70 1,631.70 7.9K
13:09 1,631.90 1,632.30 1,631.90 1,632.30 16.4K
13:10 1,631.90 1,632.80 1,631.90 1,632.80 8.8K
13:11 1,631.60 1,632.80 1,631.60 1,632.80 4.4K
13:12 1,631.80 1,632.00 1,631.80 1,632.00 42.3K
13:13 1,632.90 1,633.10 1,632.90 1,633.10 8.9K
13:14 1,632.90 1,633.10 1,632.90 1,633.10 5.9K
13:15 1,633.20 1,633.20 1,633.20 1,633.20 6.5K
13:16 1,633.10 1,633.70 1,633.10 1,633.70 9.4K
13:17 1,632.50 1,633.60 1,632.50 1,633.60 86.3K
13:18 1,632.40 1,633.20 1,632.40 1,633.20 9.3K
13:19 1,633.10 1,633.10 1,633.10 1,633.10 13.7K
13:20 1,632.10 1,633.10 1,632.10 1,633.10 40.7K
13:21 1,633.10 1,633.60 1,633.10 1,633.60 5.0K
13:22 1,633.60 1,633.60 1,633.50 1,633.50 5.5K
13:23 1,633.50 1,633.50 1,633.50 1,633.50 7.6K
13:24 1,633.50 1,633.60 1,633.50 1,633.60 113.0K
13:25 1,633.90 1,634.00 1,633.90 1,634.00 7.7K
13:26 1,634.10 1,634.20 1,634.10 1,634.20 4.8K
13:27 1,634.20 1,634.20 1,634.00 1,634.00 9.6K
13:28 1,632.90 1,634.00 1,632.90 1,634.00 45.6K
13:29 1,634.20 1,634.20 1,634.10 1,634.10 11.8K
13:30 1,634.60 1,634.60 1,633.40 1,633.40 8.6K
13:31 1,633.60 1,633.60 1,633.20 1,633.20 62.6K
13:32 1,632.90 1,633.00 1,632.90 1,633.00 23.0K
13:33 1,632.80 1,632.90 1,632.80 1,632.90 10.6K
13:34 1,633.00 1,633.00 1,632.70 1,632.70 13.0K
13:35 1,632.70 1,632.70 1,631.60 1,631.60 144.0K
13:36 1,631.60 1,633.10 1,631.60 1,633.10 225.4K
13:37 1,632.10 1,632.50 1,632.10 1,632.50 9.7K
13:38 1,633.50 1,633.50 1,632.70 1,632.70 20.3K
13:39 1,634.00 1,634.00 1,632.90 1,632.90 16.2K
13:40 1,632.70 1,633.70 1,632.70 1,633.70 32.7K
13:41 1,632.70 1,633.80 1,632.70 1,633.80 3.8K
13:42 1,633.80 1,633.90 1,633.80 1,633.90 6.8K
13:43 1,633.60 1,633.60 1,633.50 1,633.50 2.9K
13:44 1,632.60 1,632.70 1,632.60 1,632.70 47.5K
13:45 1,633.10 1,633.20 1,633.10 1,633.20 11.5K
13:46 1,633.40 1,633.40 1,633.40 1,633.40 9.2K
13:47 1,633.40 1,633.40 1,633.40 1,633.40 25.0K
13:48 1,633.40 1,633.40 1,633.40 1,633.40 6.1K
13:49 1,634.40 1,634.40 1,633.00 1,633.00 9.6K
13:50 1,634.10 1,634.10 1,633.00 1,633.00 3.6K
13:51 1,632.80 1,632.80 1,632.80 1,632.80 28.1K
13:52 1,633.30 1,633.30 1,633.30 1,633.30 34.0K
13:53 1,633.40 1,633.40 1,633.40 1,633.40 45.9K
13:54 1,633.40 1,634.80 1,633.40 1,634.80 95.6K
13:55 1,634.50 1,636.90 1,634.50 1,636.90 310.3K
13:56 1,637.00 1,637.10 1,637.00 1,637.10 116.6K
13:57 1,637.10 1,637.20 1,637.10 1,637.20 55.7K
13:58 1,637.30 1,637.30 1,636.80 1,636.80 8.3K
13:59 1,636.90 1,636.90 1,636.90 1,636.90 23.8K
14:00 1,636.80 1,636.80 1,636.80 1,636.80 13.1K
14:01 1,636.70 1,637.00 1,636.70 1,637.00 9.9K
14:02 1,636.50 1,637.10 1,636.50 1,637.10 13.2K
14:03 1,637.20 1,637.20 1,637.20 1,637.20 79.3K
14:04 1,637.40 1,637.40 1,636.80 1,636.80 21.7K
14:05 1,636.80 1,639.20 1,636.80 1,639.20 103.6K
14:06 1,637.80 1,638.00 1,637.80 1,638.00 241.3K
14:07 1,638.90 1,638.90 1,638.80 1,638.80 11.4K
14:08 1,637.60 1,638.70 1,637.60 1,638.70 24.0K
14:09 1,638.70 1,638.70 1,637.70 1,637.70 334.3K
14:10 1,637.20 1,637.20 1,635.30 1,635.30 109.4K
14:11 1,635.50 1,635.50 1,635.30 1,635.30 25.6K
14:12 1,635.20 1,635.20 1,635.00 1,635.00 9.8K
14:13 1,635.20 1,637.80 1,635.20 1,637.80 141.5K
14:14 1,637.00 1,637.00 1,637.00 1,637.00 43.8K
14:15 1,636.90 1,636.90 1,635.20 1,635.20 104.0K
14:16 1,635.00 1,635.00 1,634.80 1,634.80 35.8K
14:17 1,634.60 1,634.60 1,634.60 1,634.60 7.2K
14:18 1,634.60 1,634.70 1,634.60 1,634.70 6.6K
14:19 1,635.80 1,635.80 1,635.00 1,635.00 5.7K
14:20 1,635.10 1,636.30 1,635.10 1,636.30 9.9K
14:21 1,635.20 1,636.40 1,635.20 1,636.40 3.8K
14:22 1,636.50 1,636.50 1,634.80 1,634.80 242.8K
14:23 1,634.70 1,635.90 1,634.70 1,635.90 136.7K
14:24 1,635.90 1,635.90 1,635.80 1,635.80 26.4K
14:25 1,635.80 1,635.80 1,634.90 1,634.90 143.0K
14:26 1,634.80 1,635.10 1,634.80 1,635.10 160.2K
14:27 1,634.70 1,634.70 1,634.10 1,634.10 76.0K
14:28 1,634.30 1,634.30 1,634.10 1,634.10 80.6K
14:29 1,634.10 1,634.30 1,634.10 1,634.30 8.3K
14:30 1,634.20 1,634.20 1,633.90 1,633.90 14.8K
14:31 1,633.30 1,634.30 1,633.30 1,634.30 14.2K
14:32 1,634.40 1,634.40 1,634.10 1,634.10 40.3K
14:33 1,633.00 1,633.10 1,633.00 1,633.10 9.4K
14:34 1,633.90 1,633.90 1,633.60 1,633.60 27.0K
14:35 1,632.70 1,632.70 1,631.70 1,631.70 431.0K
14:36 1,631.50 1,632.10 1,631.50 1,632.10 252.3K
14:37 1,632.00 1,632.50 1,632.00 1,632.50 129.6K
14:38 1,632.40 1,632.80 1,632.40 1,632.80 5.7K
14:39 1,633.00 1,634.20 1,633.00 1,634.20 6.3K
14:40 1,632.80 1,632.80 1,632.80 1,632.80 16.7K
14:41 1,632.20 1,632.90 1,632.20 1,632.90 43.8K
14:42 1,632.90 1,632.90 1,632.80 1,632.80 4.0K
14:43 1,633.30 1,634.50 1,633.30 1,634.50 31.4K
14:44 1,634.80 1,634.80 1,633.70 1,633.70 5.5K
14:45 1,633.90 1,634.90 1,633.90 1,634.90 38.3K
14:46 1,633.80 1,633.80 1,633.70 1,633.70 4.7K
14:47 1,633.70 1,633.90 1,633.70 1,633.90 20.4K
14:48 1,633.90 1,634.10 1,633.90 1,634.10 27.4K
14:49 1,635.20 1,635.20 1,635.10 1,635.10 30.6K
14:50 1,634.10 1,634.60 1,634.10 1,634.60 9.8K
14:51 1,635.80 1,635.80 1,635.70 1,635.70 6.4K
14:52 1,635.40 1,635.60 1,635.40 1,635.60 10.3K
14:53 1,635.00 1,635.00 1,634.00 1,634.00 9.2K
14:54 1,635.00 1,635.00 1,634.10 1,634.10 68.5K
14:55 1,635.60 1,635.60 1,635.40 1,635.40 22.6K
14:56 1,634.00 1,634.90 1,634.00 1,634.90 111.5K
14:57 1,634.80 1,634.80 1,634.40 1,634.40 172.9K
14:58 1,635.00 1,635.10 1,635.00 1,635.10 4.4K
14:59 1,634.10 1,635.40 1,634.10 1,635.40 49.8K
15:00 1,635.60 1,636.00 1,635.60 1,636.00 21.7K
15:01 1,634.50 1,635.70 1,634.50 1,635.70 6.7K
15:02 1,635.60 1,635.70 1,635.60 1,635.70 141.3K
15:03 1,634.20 1,634.20 1,633.30 1,633.30 18.0K
15:04 1,633.30 1,633.30 1,633.30 1,633.30 55.9K
15:05 1,635.50 1,635.60 1,635.50 1,635.60 163.5K
15:06 1,632.40 1,633.30 1,632.40 1,633.30 216.3K
15:07 1,633.20 1,634.30 1,633.20 1,634.30 10.4K
15:08 1,633.30 1,633.30 1,633.20 1,633.20 4.1K
15:09 1,633.40 1,634.60 1,633.40 1,634.60 211.4K
15:10 1,635.70 1,635.70 1,635.60 1,635.60 34.6K
15:11 1,634.30 1,635.70 1,634.30 1,635.70 33.1K
15:12 1,635.80 1,636.60 1,635.80 1,636.60 7.8K
15:13 1,636.40 1,636.40 1,636.10 1,636.10 97.4K
15:14 1,636.10 1,636.10 1,635.30 1,635.30 33.0K
15:15 1,635.50 1,635.50 1,635.30 1,635.30 29.4K
15:16 1,637.20 1,637.20 1,637.10 1,637.10 28.4K
15:17 1,635.20 1,635.20 1,635.00 1,635.00 125.0K
15:18 1,634.10 1,634.10 1,634.10 1,634.10 10.1K
15:19 1,634.50 1,634.50 1,634.50 1,634.50 6.7K
15:20 1,634.50 1,634.50 1,634.50 1,634.50 7.5K
15:21 1,634.20 1,634.30 1,634.20 1,634.30 8.4K
15:22 1,635.40 1,635.50 1,635.40 1,635.50 7.3K
15:23 1,634.50 1,634.80 1,634.50 1,634.80 14.9K
15:24 1,634.40 1,634.70 1,634.40 1,634.70 15.4K
15:25 1,635.70 1,635.70 1,634.50 1,634.50 5.4K
15:26 1,634.40 1,634.50 1,634.40 1,634.50 36.9K
15:27 1,634.70 1,635.80 1,634.70 1,635.80 43.0K
15:28 1,634.80 1,634.80 1,634.70 1,634.70 4.1K
15:29 1,634.90 1,636.00 1,634.90 1,636.00 44.5K
15:30 1,635.50 1,635.50 1,634.60 1,634.60 233.0K
15:31 1,635.30 1,635.30 1,635.30 1,635.30 22.6K
15:32 1,635.30 1,636.40 1,635.30 1,636.40 37.9K
15:33 1,636.60 1,636.60 1,636.50 1,636.50 21.4K
15:34 1,636.60 1,636.60 1,636.60 1,636.60 37.4K
15:35 1,635.60 1,636.00 1,635.60 1,636.00 145.7K
15:36 1,636.10 1,636.10 1,635.00 1,635.00 441.4K
15:37 1,634.80 1,634.80 1,634.80 1,634.80 133.2K
15:38 1,636.20 1,636.30 1,636.20 1,636.30 14.5K
15:39 1,636.50 1,636.70 1,636.50 1,636.70 8.2K
15:40 1,636.70 1,636.70 1,636.70 1,636.70 19.5K
15:41 1,635.70 1,636.10 1,635.70 1,636.10 16.7K
15:42 1,636.90 1,636.90 1,635.40 1,635.40 33.4K
15:43 1,636.50 1,636.60 1,636.50 1,636.60 19.0K
15:44 1,635.70 1,635.80 1,635.70 1,635.80 94.1K
15:45 1,636.00 1,637.00 1,636.00 1,637.00 10.1K
15:46 1,636.40 1,637.40 1,636.40 1,637.40 76.9K
15:47 1,636.40 1,637.50 1,636.40 1,637.50 101.1K
15:48 1,637.70 1,637.70 1,637.60 1,637.60 51.9K
15:49 1,637.70 1,637.70 1,637.70 1,637.70 51.6K
15:50 1,637.30 1,638.40 1,637.30 1,638.40 178.1K
15:51 1,637.40 1,637.60 1,637.40 1,637.60 190.8K
15:52 1,637.90 1,637.90 1,637.90 1,637.90 73.7K
15:53 1,638.30 1,638.30 1,637.00 1,637.00 49.8K
15:54 1,637.10 1,638.10 1,637.10 1,638.10 20.8K
15:55 1,636.80 1,637.50 1,636.80 1,637.50 83.8K
15:56 1,636.40 1,637.50 1,636.40 1,637.50 50.3K
15:57 1,636.60 1,638.90 1,636.60 1,638.90 48.1K
15:58 1,639.00 1,639.00 1,638.70 1,638.70 38.7K
15:59 1,636.90 1,637.10 1,636.90 1,637.10 167.5K
16:00 1,636.50 1,636.50 1,636.50 1,636.50 99.4K
16:01 1,636.50 1,636.50 1,636.50 1,636.50 0.0K
16:02 1,636.50 1,636.50 1,636.50 1,636.50 0.0K
16:03 1,636.50 1,636.50 1,636.50 1,636.50 0.0K
16:04 1,636.50 1,636.50 1,632.90 1,632.90 6,251.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible