S

AXTJ
🏛️ Australie →
1,853.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,624.60 1,624.60 1,624.60 1,624.60 0.0K
10:01 1,624.60 1,624.60 1,624.60 1,624.60 0.0K
10:02 1,624.60 1,624.60 1,623.00 1,623.00 25.5K
10:03 1,621.90 1,622.30 1,621.90 1,622.30 0.7K
10:04 1,623.00 1,623.00 1,622.80 1,622.80 2.4K
10:05 1,622.80 1,622.80 1,622.70 1,622.70 13.5K
10:06 1,622.30 1,622.50 1,622.30 1,622.50 42.9K
10:07 1,619.60 1,619.60 1,618.80 1,618.80 2.9K
10:08 1,617.90 1,617.90 1,617.90 1,617.90 5.1K
10:09 1,614.80 1,614.80 1,614.70 1,614.70 869.5K
10:10 1,613.40 1,613.40 1,612.20 1,612.20 49.9K
10:11 1,611.70 1,612.10 1,611.70 1,612.10 9.9K
10:12 1,611.90 1,611.90 1,611.50 1,611.50 4.7K
10:13 1,612.80 1,613.20 1,612.80 1,613.20 9.2K
10:14 1,613.00 1,613.00 1,613.00 1,613.00 10.5K
10:15 1,613.10 1,613.10 1,612.10 1,612.10 7.9K
10:16 1,612.00 1,613.00 1,612.00 1,613.00 21.5K
10:17 1,612.00 1,613.20 1,612.00 1,613.20 1.7K
10:18 1,613.20 1,613.20 1,612.10 1,612.10 8.1K
10:19 1,612.20 1,613.00 1,612.20 1,613.00 7.5K
10:20 1,613.10 1,613.10 1,612.30 1,612.30 73.1K
10:21 1,613.40 1,613.40 1,612.30 1,612.30 14.8K
10:22 1,613.40 1,613.40 1,612.50 1,612.50 5.5K
10:23 1,612.70 1,612.90 1,612.70 1,612.90 2.0K
10:24 1,612.80 1,612.80 1,612.80 1,612.80 113.9K
10:25 1,612.60 1,612.80 1,612.60 1,612.80 30.7K
10:26 1,612.70 1,612.70 1,611.70 1,611.70 131.7K
10:27 1,611.60 1,611.70 1,611.60 1,611.70 2.9K
10:28 1,612.00 1,612.40 1,612.00 1,612.40 11.9K
10:29 1,612.20 1,612.40 1,612.20 1,612.40 2.3K
10:30 1,612.80 1,612.80 1,612.60 1,612.60 2.4K
10:31 1,612.80 1,612.80 1,612.50 1,612.50 4.3K
10:32 1,612.50 1,612.50 1,612.50 1,612.50 14.5K
10:33 1,612.40 1,613.50 1,612.40 1,613.50 81.3K
10:34 1,613.50 1,613.60 1,613.50 1,613.60 4.6K
10:35 1,613.70 1,613.70 1,613.70 1,613.70 10.7K
10:36 1,613.90 1,614.00 1,613.90 1,614.00 5.4K
10:37 1,614.70 1,614.70 1,613.70 1,613.70 2.5K
10:38 1,613.70 1,615.00 1,613.70 1,615.00 46.0K
10:39 1,613.70 1,613.90 1,613.70 1,613.90 1.5K
10:40 1,613.90 1,613.90 1,613.90 1,613.90 2.6K
10:41 1,613.90 1,613.90 1,613.90 1,613.90 2.8K
10:42 1,613.00 1,613.00 1,611.90 1,611.90 155.4K
10:43 1,611.60 1,611.80 1,611.60 1,611.80 7.9K
10:44 1,613.90 1,613.90 1,612.60 1,612.60 99.6K
10:45 1,612.90 1,612.90 1,612.80 1,612.80 2.8K
10:46 1,612.70 1,612.90 1,612.70 1,612.90 4.4K
10:47 1,612.70 1,612.80 1,612.70 1,612.80 2.2K
10:48 1,613.00 1,613.00 1,613.00 1,613.00 183.5K
10:49 1,613.00 1,613.20 1,613.00 1,613.20 11.5K
10:50 1,613.20 1,614.10 1,613.20 1,614.10 7.3K
10:51 1,612.60 1,612.60 1,612.60 1,612.60 3.7K
10:52 1,612.40 1,612.40 1,612.30 1,612.30 4.4K
10:53 1,612.50 1,613.50 1,612.50 1,613.50 4.7K
10:54 1,612.90 1,614.50 1,612.90 1,614.50 8.1K
10:55 1,613.40 1,613.60 1,613.40 1,613.60 82.0K
10:56 1,613.50 1,613.70 1,613.50 1,613.70 6.6K
10:57 1,613.70 1,614.90 1,613.70 1,614.90 2.8K
10:58 1,613.80 1,613.80 1,613.60 1,613.60 62.8K
10:59 1,613.40 1,613.60 1,613.40 1,613.60 47.2K
11:00 1,613.30 1,613.30 1,613.30 1,613.30 167.5K
11:01 1,613.20 1,613.30 1,613.20 1,613.30 55.7K
11:02 1,612.30 1,612.30 1,612.30 1,612.30 46.7K
11:03 1,611.80 1,611.80 1,611.00 1,611.00 11.5K
11:04 1,611.90 1,612.20 1,611.90 1,612.20 6.4K
11:05 1,611.20 1,612.10 1,611.20 1,612.10 6.4K
11:06 1,610.90 1,612.00 1,610.90 1,612.00 22.7K
11:07 1,612.10 1,612.10 1,611.00 1,611.00 1.7K
11:08 1,610.90 1,610.90 1,610.50 1,610.50 80.4K
11:09 1,610.10 1,610.10 1,609.50 1,609.50 118.8K
11:10 1,608.40 1,609.00 1,608.40 1,609.00 4.7K
11:11 1,609.30 1,610.50 1,609.30 1,610.50 179.3K
11:12 1,610.40 1,610.80 1,610.40 1,610.80 65.0K
11:13 1,610.80 1,610.80 1,610.80 1,610.80 7.6K
11:14 1,610.70 1,611.80 1,610.70 1,611.80 3.1K
11:15 1,611.10 1,611.30 1,611.10 1,611.30 32.9K
11:16 1,611.50 1,612.80 1,611.50 1,612.80 22.0K
11:17 1,612.90 1,612.90 1,611.80 1,611.80 6.4K
11:18 1,611.80 1,611.90 1,611.80 1,611.90 3.6K
11:19 1,612.00 1,612.00 1,611.60 1,611.60 20.3K
11:20 1,611.50 1,611.70 1,611.50 1,611.70 19.6K
11:21 1,611.70 1,612.50 1,611.70 1,612.50 9.6K
11:22 1,612.50 1,612.50 1,611.30 1,611.30 5.2K
11:23 1,611.30 1,612.30 1,611.30 1,612.30 2.7K
11:24 1,611.20 1,611.40 1,611.20 1,611.40 2.2K
11:25 1,612.40 1,612.40 1,611.40 1,611.40 13.5K
11:26 1,611.40 1,612.30 1,611.40 1,612.30 3.5K
11:27 1,611.30 1,611.30 1,611.10 1,611.10 8.9K
11:28 1,612.20 1,612.20 1,611.20 1,611.20 7.3K
11:29 1,611.40 1,612.60 1,611.40 1,612.60 8.3K
11:30 1,611.70 1,612.10 1,611.70 1,612.10 57.3K
11:31 1,612.00 1,612.00 1,611.00 1,611.00 280.2K
11:32 1,611.20 1,611.20 1,610.90 1,610.90 5.7K
11:33 1,611.00 1,611.00 1,610.90 1,610.90 8.2K
11:34 1,611.00 1,611.10 1,611.00 1,611.10 6.8K
11:35 1,611.10 1,612.10 1,611.10 1,612.10 7.3K
11:36 1,611.30 1,611.30 1,610.30 1,610.30 32.2K
11:37 1,610.50 1,610.50 1,610.50 1,610.50 30.3K
11:38 1,610.60 1,610.60 1,610.40 1,610.40 24.2K
11:39 1,610.20 1,610.50 1,610.20 1,610.50 4.4K
11:40 1,610.50 1,611.60 1,610.50 1,611.60 14.2K
11:41 1,610.50 1,610.50 1,610.40 1,610.40 24.8K
11:42 1,610.90 1,610.90 1,610.20 1,610.20 9.9K
11:43 1,610.00 1,610.10 1,610.00 1,610.10 8.4K
11:44 1,609.80 1,609.90 1,609.80 1,609.90 5.0K
11:45 1,609.80 1,609.80 1,609.80 1,609.80 225.2K
11:46 1,609.90 1,609.90 1,609.90 1,609.90 1.6K
11:47 1,609.80 1,610.80 1,609.80 1,610.80 9.2K
11:48 1,609.70 1,609.70 1,609.70 1,609.70 2.9K
11:49 1,610.00 1,610.00 1,609.90 1,609.90 4.8K
11:50 1,609.90 1,609.90 1,609.90 1,609.90 20.4K
11:51 1,612.10 1,612.10 1,610.90 1,610.90 4.9K
11:52 1,610.70 1,610.90 1,610.70 1,610.90 2.6K
11:53 1,611.00 1,612.10 1,611.00 1,612.10 5.0K
11:54 1,610.90 1,611.40 1,610.90 1,611.40 13.5K
11:55 1,611.30 1,611.30 1,611.30 1,611.30 12.0K
11:56 1,611.20 1,611.50 1,611.20 1,611.50 3.3K
11:57 1,611.60 1,611.60 1,611.30 1,611.30 7.6K
11:58 1,612.30 1,612.30 1,611.00 1,611.00 6.0K
11:59 1,611.10 1,611.20 1,611.10 1,611.20 2.8K
12:00 1,611.20 1,611.20 1,611.00 1,611.00 23.5K
12:01 1,611.00 1,612.00 1,611.00 1,612.00 4.0K
12:02 1,612.10 1,612.10 1,611.80 1,611.80 45.3K
12:03 1,610.80 1,610.90 1,610.80 1,610.90 3.1K
12:04 1,610.90 1,611.00 1,610.90 1,611.00 4.3K
12:05 1,610.90 1,610.90 1,610.90 1,610.90 5.1K
12:06 1,610.80 1,611.00 1,610.80 1,611.00 21.3K
12:07 1,612.10 1,612.10 1,611.00 1,611.00 5.8K
12:08 1,610.90 1,610.90 1,610.60 1,610.60 4.4K
12:09 1,610.70 1,610.70 1,610.60 1,610.60 5.9K
12:10 1,611.10 1,612.20 1,611.10 1,612.20 11.0K
12:11 1,611.30 1,611.40 1,611.30 1,611.40 2.3K
12:12 1,612.40 1,612.40 1,611.10 1,611.10 6.3K
12:13 1,612.00 1,612.00 1,611.60 1,611.60 12.2K
12:14 1,610.60 1,612.00 1,610.60 1,612.00 3.6K
12:15 1,611.10 1,611.80 1,611.10 1,611.80 7.4K
12:16 1,611.80 1,611.80 1,610.80 1,610.80 82.6K
12:17 1,610.50 1,610.50 1,610.50 1,610.50 6.8K
12:18 1,611.70 1,612.20 1,611.70 1,612.20 13.4K
12:19 1,611.70 1,611.90 1,611.70 1,611.90 23.4K
12:20 1,611.90 1,611.90 1,611.80 1,611.80 10.4K
12:21 1,611.90 1,612.90 1,611.90 1,612.90 396.8K
12:22 1,614.30 1,614.50 1,614.30 1,614.50 104.8K
12:23 1,613.30 1,613.50 1,613.30 1,613.50 6.0K
12:24 1,613.60 1,614.80 1,613.60 1,614.80 7.0K
12:25 1,615.10 1,615.10 1,614.30 1,614.30 13.9K
12:26 1,615.40 1,615.40 1,614.20 1,614.20 7.8K
12:27 1,614.80 1,614.90 1,614.80 1,614.90 6.5K
12:28 1,614.80 1,614.80 1,613.80 1,613.80 11.3K
12:29 1,614.60 1,614.60 1,613.50 1,613.50 22.5K
12:30 1,613.60 1,614.80 1,613.60 1,614.80 4.0K
12:31 1,614.80 1,614.80 1,613.80 1,613.80 4.2K
12:32 1,614.00 1,614.50 1,614.00 1,614.50 7.0K
12:33 1,614.70 1,614.70 1,614.70 1,614.70 7.6K
12:34 1,614.70 1,614.80 1,614.70 1,614.80 8.6K
12:35 1,614.80 1,614.80 1,614.70 1,614.70 32.1K
12:36 1,615.60 1,615.60 1,615.00 1,615.00 2.9K
12:37 1,615.00 1,615.00 1,614.90 1,614.90 10.3K
12:38 1,614.60 1,614.70 1,614.60 1,614.70 7.0K
12:39 1,614.50 1,614.50 1,614.40 1,614.40 7.3K
12:40 1,615.70 1,615.70 1,614.40 1,614.40 11.7K
12:41 1,614.40 1,615.40 1,614.40 1,615.40 13.6K
12:42 1,615.40 1,615.50 1,615.40 1,615.50 5.2K
12:43 1,616.60 1,616.60 1,615.60 1,615.60 32.6K
12:44 1,616.20 1,616.20 1,615.20 1,615.20 49.8K
12:45 1,615.20 1,615.70 1,615.20 1,615.70 6.8K
12:46 1,615.90 1,615.90 1,615.90 1,615.90 511.0K
12:47 1,615.80 1,615.90 1,615.80 1,615.90 2.2K
12:48 1,615.60 1,615.60 1,615.60 1,615.60 3.4K
12:49 1,615.60 1,615.70 1,615.60 1,615.70 1.7K
12:50 1,615.70 1,615.70 1,614.90 1,614.90 6.8K
12:51 1,614.70 1,614.70 1,614.70 1,614.70 1.8K
12:52 1,615.70 1,615.80 1,615.70 1,615.80 11.8K
12:53 1,614.60 1,616.00 1,614.60 1,616.00 6.2K
12:54 1,615.90 1,615.90 1,614.70 1,614.70 2.0K
12:55 1,615.70 1,615.70 1,614.70 1,614.70 2.2K
12:56 1,614.60 1,614.90 1,614.60 1,614.90 5.1K
12:57 1,615.00 1,615.00 1,615.00 1,615.00 19.6K
12:58 1,614.80 1,614.80 1,614.70 1,614.70 7.7K
12:59 1,614.90 1,614.90 1,614.90 1,614.90 3.2K
13:00 1,614.70 1,614.80 1,614.70 1,614.80 4.0K
13:01 1,615.90 1,615.90 1,615.00 1,615.00 1.8K
13:02 1,615.10 1,615.10 1,614.90 1,614.90 3.7K
13:03 1,615.00 1,615.20 1,615.00 1,615.20 3.8K
13:04 1,615.20 1,615.20 1,615.10 1,615.10 27.0K
13:05 1,616.10 1,616.10 1,614.80 1,614.80 7.4K
13:06 1,615.20 1,615.30 1,615.20 1,615.30 3.2K
13:07 1,615.40 1,616.40 1,615.40 1,616.40 5.3K
13:08 1,615.20 1,615.20 1,614.70 1,614.70 13.8K
13:09 1,614.80 1,614.90 1,614.80 1,614.90 3.4K
13:10 1,614.70 1,614.80 1,614.70 1,614.80 4.8K
13:11 1,615.60 1,615.60 1,615.50 1,615.50 9.0K
13:12 1,615.50 1,615.50 1,614.50 1,614.50 9.5K
13:13 1,614.40 1,615.50 1,614.40 1,615.50 3.4K
13:14 1,614.60 1,614.80 1,614.60 1,614.80 4.5K
13:15 1,615.60 1,615.60 1,614.60 1,614.60 12.4K
13:16 1,616.50 1,616.50 1,615.60 1,615.60 3.2K
13:17 1,616.50 1,616.50 1,615.60 1,615.60 6.3K
13:18 1,616.80 1,616.80 1,615.60 1,615.60 4.7K
13:19 1,616.80 1,616.80 1,615.90 1,615.90 2.4K
13:20 1,617.10 1,617.10 1,617.00 1,617.00 4.5K
13:21 1,617.10 1,617.10 1,615.30 1,615.30 171.4K
13:22 1,616.30 1,616.40 1,616.30 1,616.40 4.3K
13:23 1,616.40 1,617.40 1,616.40 1,617.40 2.6K
13:24 1,616.40 1,616.50 1,616.40 1,616.50 2.0K
13:25 1,617.30 1,617.30 1,616.10 1,616.10 157.0K
13:26 1,617.00 1,617.00 1,616.90 1,616.90 3.3K
13:27 1,616.00 1,616.10 1,616.00 1,616.10 6.0K
13:28 1,616.30 1,617.10 1,616.30 1,617.10 4.7K
13:29 1,615.90 1,616.90 1,615.90 1,616.90 5.0K
13:30 1,616.20 1,616.30 1,616.20 1,616.30 32.2K
13:31 1,616.50 1,616.70 1,616.50 1,616.70 27.4K
13:32 1,616.80 1,616.80 1,616.70 1,616.70 4.9K
13:33 1,617.00 1,617.00 1,617.00 1,617.00 6.4K
13:34 1,617.00 1,617.30 1,617.00 1,617.30 7.6K
13:35 1,617.20 1,617.30 1,617.20 1,617.30 8.4K
13:36 1,617.10 1,617.20 1,617.10 1,617.20 6.8K
13:37 1,618.20 1,618.20 1,617.00 1,617.00 5.8K
13:38 1,616.90 1,616.90 1,616.80 1,616.80 11.9K
13:39 1,616.60 1,616.60 1,616.30 1,616.30 7.5K
13:40 1,616.30 1,616.40 1,616.30 1,616.40 3.9K
13:41 1,616.60 1,616.60 1,616.50 1,616.50 10.0K
13:42 1,616.50 1,616.90 1,616.50 1,616.90 9.9K
13:43 1,616.70 1,616.80 1,616.70 1,616.80 3.3K
13:44 1,616.80 1,616.80 1,616.80 1,616.80 6.0K
13:45 1,616.90 1,616.90 1,616.90 1,616.90 2.4K
13:46 1,617.80 1,617.80 1,616.90 1,616.90 21.7K
13:47 1,616.80 1,616.80 1,616.70 1,616.70 5.4K
13:48 1,616.60 1,616.60 1,616.60 1,616.60 1.9K
13:49 1,616.80 1,616.80 1,616.70 1,616.70 4.1K
13:50 1,616.80 1,616.80 1,616.60 1,616.60 1.8K
13:51 1,616.60 1,616.60 1,616.60 1,616.60 9.5K
13:52 1,617.60 1,617.60 1,616.60 1,616.60 9.5K
13:53 1,617.70 1,617.70 1,617.70 1,617.70 5.6K
13:54 1,616.40 1,616.40 1,616.00 1,616.00 8.5K
13:55 1,616.00 1,616.00 1,615.90 1,615.90 3.1K
13:56 1,615.70 1,615.80 1,615.70 1,615.80 6.8K
13:57 1,617.00 1,617.00 1,615.70 1,615.70 35.4K
13:58 1,615.70 1,616.70 1,615.70 1,616.70 249.7K
13:59 1,616.70 1,616.70 1,616.70 1,616.70 30.5K
14:00 1,617.60 1,617.60 1,617.60 1,617.60 17.8K
14:01 1,617.70 1,617.70 1,616.50 1,616.50 3.9K
14:02 1,616.10 1,617.50 1,616.10 1,617.50 17.2K
14:03 1,617.30 1,617.30 1,616.40 1,616.40 11.3K
14:04 1,617.50 1,617.50 1,616.60 1,616.60 18.1K
14:05 1,617.90 1,618.90 1,617.90 1,618.90 13.8K
14:06 1,617.70 1,617.70 1,617.30 1,617.30 4.2K
14:07 1,617.20 1,617.20 1,617.20 1,617.20 5.1K
14:08 1,616.90 1,617.20 1,616.90 1,617.20 8.5K
14:09 1,618.20 1,618.20 1,617.10 1,617.10 7.1K
14:10 1,617.20 1,617.20 1,616.80 1,616.80 8.0K
14:11 1,616.50 1,616.60 1,616.50 1,616.60 47.0K
14:12 1,617.90 1,617.90 1,616.70 1,616.70 4.7K
14:13 1,616.80 1,617.10 1,616.80 1,617.10 31.2K
14:14 1,617.90 1,617.90 1,616.80 1,616.80 47.0K
14:15 1,616.90 1,617.00 1,616.90 1,617.00 3.2K
14:16 1,617.10 1,617.10 1,617.00 1,617.00 11.4K
14:17 1,618.10 1,618.10 1,617.10 1,617.10 4.8K
14:18 1,616.90 1,616.90 1,616.80 1,616.80 8.4K
14:19 1,618.00 1,618.00 1,617.00 1,617.00 20.5K
14:20 1,618.00 1,618.00 1,617.70 1,617.70 4.2K
14:21 1,617.90 1,618.10 1,617.90 1,618.10 10.7K
14:22 1,616.90 1,617.00 1,616.90 1,617.00 41.4K
14:23 1,617.90 1,617.90 1,617.10 1,617.10 46.3K
14:24 1,617.10 1,617.20 1,617.10 1,617.20 17.4K
14:25 1,618.20 1,618.20 1,618.10 1,618.10 9.1K
14:26 1,618.20 1,618.20 1,617.10 1,617.10 9.8K
14:27 1,617.30 1,617.80 1,617.30 1,617.80 108.0K
14:28 1,617.80 1,617.80 1,617.70 1,617.70 6.2K
14:29 1,617.80 1,618.90 1,617.80 1,618.90 5.5K
14:30 1,618.70 1,618.70 1,617.60 1,617.60 61.8K
14:31 1,617.60 1,618.00 1,617.60 1,618.00 61.4K
14:32 1,618.00 1,619.10 1,618.00 1,619.10 8.9K
14:33 1,618.10 1,618.10 1,618.00 1,618.00 19.8K
14:34 1,617.70 1,617.70 1,617.60 1,617.60 51.6K
14:35 1,617.50 1,617.50 1,617.40 1,617.40 10.2K
14:36 1,617.40 1,617.60 1,617.40 1,617.60 17.0K
14:37 1,617.60 1,617.70 1,617.60 1,617.70 37.1K
14:38 1,616.70 1,616.70 1,616.60 1,616.60 4.8K
14:39 1,617.60 1,617.60 1,616.70 1,616.70 18.9K
14:40 1,616.80 1,617.50 1,616.80 1,617.50 5.8K
14:41 1,617.60 1,617.60 1,616.60 1,616.60 6.4K
14:42 1,617.60 1,617.60 1,616.70 1,616.70 5.6K
14:43 1,616.50 1,617.30 1,616.50 1,617.30 200.9K
14:44 1,616.30 1,616.30 1,616.30 1,616.30 425.5K
14:45 1,616.70 1,616.70 1,616.70 1,616.70 22.9K
14:46 1,616.70 1,616.70 1,616.70 1,616.70 2.4K
14:47 1,616.60 1,616.60 1,616.40 1,616.40 25.5K
14:48 1,616.60 1,617.80 1,616.60 1,617.80 13.1K
14:49 1,616.90 1,617.10 1,616.90 1,617.10 26.0K
14:50 1,617.20 1,617.20 1,617.00 1,617.00 4.2K
14:51 1,617.10 1,617.10 1,617.10 1,617.10 42.9K
14:52 1,617.20 1,617.20 1,617.00 1,617.00 4.1K
14:53 1,617.10 1,617.10 1,617.00 1,617.00 3.2K
14:54 1,617.00 1,617.10 1,617.00 1,617.10 207.3K
14:55 1,617.30 1,617.30 1,617.10 1,617.10 7.0K
14:56 1,617.10 1,617.10 1,616.90 1,616.90 177.6K
14:57 1,616.80 1,616.80 1,616.80 1,616.80 2.5K
14:58 1,616.80 1,616.90 1,616.80 1,616.90 74.4K
14:59 1,616.80 1,616.90 1,616.80 1,616.90 31.2K
15:00 1,616.80 1,617.90 1,616.80 1,617.90 9.5K
15:01 1,616.80 1,616.80 1,616.50 1,616.50 18.9K
15:02 1,616.60 1,616.60 1,616.60 1,616.60 5.5K
15:03 1,616.50 1,616.60 1,616.50 1,616.60 15.4K
15:04 1,616.70 1,616.70 1,616.60 1,616.60 237.3K
15:05 1,616.60 1,616.70 1,616.60 1,616.70 8.6K
15:06 1,616.90 1,616.90 1,616.80 1,616.80 17.1K
15:07 1,616.90 1,616.90 1,616.90 1,616.90 9.0K
15:08 1,616.90 1,616.90 1,616.90 1,616.90 10.3K
15:09 1,617.00 1,617.20 1,617.00 1,617.20 7.2K
15:10 1,617.10 1,617.40 1,617.10 1,617.40 6.3K
15:11 1,618.30 1,618.30 1,617.30 1,617.30 5.3K
15:12 1,617.30 1,618.40 1,617.30 1,618.40 9.4K
15:13 1,617.20 1,617.40 1,617.20 1,617.40 17.5K
15:14 1,618.60 1,618.60 1,617.50 1,617.50 5.7K
15:15 1,617.30 1,617.30 1,617.10 1,617.10 17.7K
15:16 1,617.00 1,617.20 1,617.00 1,617.20 9.5K
15:17 1,617.20 1,618.20 1,617.20 1,618.20 7.8K
15:18 1,617.10 1,618.20 1,617.10 1,618.20 8.9K
15:19 1,617.30 1,617.40 1,617.30 1,617.40 8.3K
15:20 1,617.50 1,617.50 1,617.50 1,617.50 5.7K
15:21 1,617.50 1,618.60 1,617.50 1,618.60 10.7K
15:22 1,618.60 1,618.60 1,617.40 1,617.40 18.4K
15:23 1,617.60 1,617.60 1,617.40 1,617.40 15.3K
15:24 1,617.50 1,617.60 1,617.50 1,617.60 3.2K
15:25 1,617.60 1,617.60 1,617.60 1,617.60 9.5K
15:26 1,618.70 1,618.70 1,618.50 1,618.50 13.2K
15:27 1,617.60 1,617.90 1,617.60 1,617.90 27.8K
15:28 1,618.10 1,618.20 1,618.10 1,618.20 11.6K
15:29 1,618.30 1,618.30 1,618.20 1,618.20 6.9K
15:30 1,618.20 1,618.20 1,618.10 1,618.10 123.9K
15:31 1,619.00 1,619.20 1,619.00 1,619.20 7.2K
15:32 1,619.20 1,619.20 1,617.90 1,617.90 14.7K
15:33 1,617.90 1,617.90 1,617.80 1,617.80 10.4K
15:34 1,617.40 1,617.40 1,617.40 1,617.40 7.7K
15:35 1,617.60 1,617.60 1,617.40 1,617.40 105.3K
15:36 1,617.50 1,617.50 1,617.30 1,617.30 5.2K
15:37 1,617.50 1,617.50 1,617.50 1,617.50 97.5K
15:38 1,617.60 1,618.60 1,617.60 1,618.60 188.9K
15:39 1,618.70 1,618.70 1,618.60 1,618.60 16.1K
15:40 1,618.80 1,618.80 1,618.80 1,618.80 14.3K
15:41 1,618.70 1,619.90 1,618.70 1,619.90 9.3K
15:42 1,618.70 1,618.70 1,618.60 1,618.60 25.6K
15:43 1,619.40 1,619.40 1,618.20 1,618.20 28.4K
15:44 1,619.50 1,619.50 1,618.20 1,618.20 22.5K
15:45 1,618.10 1,619.30 1,618.10 1,619.30 20.2K
15:46 1,618.40 1,619.10 1,618.40 1,619.10 13.2K
15:47 1,618.20 1,618.20 1,618.00 1,618.00 7.4K
15:48 1,618.10 1,618.10 1,617.90 1,617.90 16.5K
15:49 1,617.80 1,617.90 1,617.80 1,617.90 19.5K
15:50 1,617.70 1,618.10 1,617.70 1,618.10 13.5K
15:51 1,619.10 1,619.30 1,619.10 1,619.30 48.1K
15:52 1,619.20 1,619.20 1,618.30 1,618.30 20.7K
15:53 1,617.90 1,618.80 1,617.90 1,618.80 30.7K
15:54 1,618.10 1,618.10 1,617.60 1,617.60 56.7K
15:55 1,618.70 1,618.80 1,618.70 1,618.80 44.8K
15:56 1,619.10 1,619.10 1,617.90 1,617.90 62.4K
15:57 1,617.60 1,617.60 1,617.40 1,617.40 19.7K
15:58 1,617.50 1,617.50 1,617.30 1,617.30 13.5K
15:59 1,617.40 1,618.00 1,617.40 1,618.00 66.8K
16:00 1,618.30 1,618.30 1,617.30 1,617.30 93.3K
16:01 1,617.30 1,617.30 1,617.30 1,617.30 0.0K
16:02 1,617.30 1,617.30 1,617.30 1,617.30 0.0K
16:03 1,617.30 1,617.30 1,617.30 1,617.30 0.0K
16:04 1,617.30 1,617.70 1,617.30 1,617.70 8,918.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible