6,018.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:59 | 5,834.90 | 5,840.80 | 5,834.90 | 5,840.80 | 33,267.4K |
| 10:00 | 5,836.80 | 5,836.80 | 5,831.30 | 5,831.30 | 4,384.7K |
| 10:01 | 5,828.30 | 5,828.30 | 5,821.80 | 5,821.80 | 3,592.2K |
| 10:02 | 5,819.20 | 5,822.50 | 5,819.20 | 5,822.50 | 2,384.6K |
| 10:03 | 5,824.40 | 5,828.50 | 5,824.40 | 5,828.50 | 2,337.9K |
| 10:04 | 5,831.80 | 5,835.60 | 5,831.80 | 5,835.60 | 2,116.0K |
| 10:05 | 5,831.80 | 5,833.10 | 5,831.80 | 5,833.10 | 2,154.4K |
| 10:06 | 5,831.20 | 5,831.20 | 5,828.70 | 5,828.70 | 1,366.8K |
| 10:07 | 5,825.80 | 5,826.00 | 5,825.80 | 5,826.00 | 2,153.1K |
| 10:08 | 5,825.60 | 5,825.60 | 5,825.10 | 5,825.10 | 1,009.3K |
| 10:09 | 5,824.60 | 5,826.60 | 5,824.60 | 5,826.60 | 1,685.7K |
| 10:10 | 5,825.30 | 5,825.30 | 5,824.40 | 5,824.40 | 1,019.6K |
| 10:11 | 5,823.90 | 5,825.30 | 5,823.90 | 5,825.30 | 1,197.7K |
| 10:12 | 5,828.50 | 5,828.50 | 5,827.80 | 5,827.80 | 2,046.5K |
| 10:13 | 5,829.10 | 5,829.10 | 5,828.70 | 5,828.70 | 1,016.5K |
| 10:14 | 5,828.00 | 5,829.10 | 5,828.00 | 5,829.10 | 643.8K |
| 10:15 | 5,829.10 | 5,829.10 | 5,828.70 | 5,828.70 | 2,588.4K |
| 10:16 | 5,827.30 | 5,828.60 | 5,827.30 | 5,828.60 | 1,374.3K |
| 10:17 | 5,830.00 | 5,830.00 | 5,827.80 | 5,827.80 | 924.1K |
| 10:18 | 5,827.20 | 5,827.20 | 5,827.20 | 5,827.20 | 867.6K |
| 10:19 | 5,826.60 | 5,826.90 | 5,826.60 | 5,826.90 | 915.6K |
| 10:20 | 5,826.90 | 5,827.90 | 5,826.90 | 5,827.90 | 1,331.9K |
| 10:21 | 5,829.70 | 5,831.40 | 5,829.70 | 5,831.40 | 687.0K |
| 10:22 | 5,831.40 | 5,833.70 | 5,831.40 | 5,833.70 | 1,093.8K |
| 10:23 | 5,837.50 | 5,837.50 | 5,836.80 | 5,836.80 | 1,174.8K |
| 10:24 | 5,836.70 | 5,841.20 | 5,836.70 | 5,841.20 | 2,004.1K |
| 10:25 | 5,841.10 | 5,843.90 | 5,841.10 | 5,843.90 | 749.2K |
| 10:26 | 5,846.90 | 5,847.60 | 5,846.90 | 5,847.60 | 867.5K |
| 10:27 | 5,843.70 | 5,846.10 | 5,843.70 | 5,846.10 | 945.1K |
| 10:28 | 5,842.00 | 5,842.00 | 5,841.10 | 5,841.10 | 962.4K |
| 10:29 | 5,841.50 | 5,841.50 | 5,839.40 | 5,839.40 | 844.3K |
| 10:30 | 5,841.30 | 5,841.30 | 5,840.20 | 5,840.20 | 986.1K |
| 10:31 | 5,840.90 | 5,842.00 | 5,840.90 | 5,842.00 | 469.4K |
| 10:32 | 5,841.80 | 5,842.20 | 5,841.80 | 5,842.20 | 1,009.4K |
| 10:33 | 5,839.60 | 5,840.50 | 5,839.60 | 5,840.50 | 605.1K |
| 10:34 | 5,840.30 | 5,841.80 | 5,840.30 | 5,841.80 | 626.9K |
| 10:35 | 5,841.60 | 5,844.60 | 5,841.60 | 5,844.60 | 424.9K |
| 10:36 | 5,845.50 | 5,845.80 | 5,845.50 | 5,845.80 | 527.5K |
| 10:37 | 5,844.70 | 5,845.20 | 5,844.70 | 5,845.20 | 897.6K |
| 10:38 | 5,847.10 | 5,850.00 | 5,847.10 | 5,850.00 | 877.3K |
| 10:39 | 5,849.00 | 5,849.70 | 5,849.00 | 5,849.70 | 408.3K |
| 10:40 | 5,849.90 | 5,850.00 | 5,849.90 | 5,850.00 | 684.2K |
| 10:41 | 5,850.70 | 5,850.70 | 5,849.90 | 5,849.90 | 721.1K |
| 10:42 | 5,851.60 | 5,854.30 | 5,851.60 | 5,854.30 | 1,076.8K |
| 10:43 | 5,855.00 | 5,855.20 | 5,855.00 | 5,855.20 | 2,128.0K |
| 10:44 | 5,852.30 | 5,852.30 | 5,851.50 | 5,851.50 | 601.9K |
| 10:45 | 5,849.40 | 5,849.40 | 5,847.30 | 5,847.30 | 1,857.9K |
| 10:46 | 5,845.80 | 5,845.80 | 5,845.00 | 5,845.00 | 678.6K |
| 10:47 | 5,845.20 | 5,845.20 | 5,844.30 | 5,844.30 | 519.5K |
| 10:48 | 5,844.70 | 5,846.30 | 5,844.70 | 5,846.30 | 797.9K |
| 10:49 | 5,844.00 | 5,844.90 | 5,844.00 | 5,844.90 | 818.5K |
| 10:50 | 5,843.10 | 5,843.20 | 5,843.10 | 5,843.20 | 538.3K |
| 10:51 | 5,844.00 | 5,844.00 | 5,843.70 | 5,843.70 | 612.3K |
| 10:52 | 5,842.10 | 5,842.60 | 5,842.10 | 5,842.60 | 451.0K |
| 10:53 | 5,843.00 | 5,843.00 | 5,841.70 | 5,841.70 | 190.0K |
| 10:54 | 5,842.00 | 5,843.40 | 5,842.00 | 5,843.40 | 968.3K |
| 10:55 | 5,842.90 | 5,843.10 | 5,842.90 | 5,843.10 | 588.7K |
| 10:56 | 5,844.10 | 5,844.10 | 5,844.10 | 5,844.10 | 473.8K |
| 10:57 | 5,843.50 | 5,843.50 | 5,841.70 | 5,841.70 | 720.4K |
| 10:58 | 5,842.10 | 5,842.10 | 5,841.00 | 5,841.00 | 605.1K |
| 10:59 | 5,841.60 | 5,841.90 | 5,841.60 | 5,841.90 | 352.3K |
| 11:00 | 5,842.10 | 5,842.20 | 5,842.10 | 5,842.20 | 237.2K |
| 11:01 | 5,842.70 | 5,842.90 | 5,842.70 | 5,842.90 | 283.2K |
| 11:02 | 5,843.50 | 5,844.20 | 5,843.50 | 5,844.20 | 1,030.5K |
| 11:03 | 5,842.80 | 5,843.40 | 5,842.80 | 5,843.40 | 754.5K |
| 11:04 | 5,840.40 | 5,840.60 | 5,840.40 | 5,840.60 | 1,388.2K |
| 11:05 | 5,840.50 | 5,840.50 | 5,839.50 | 5,839.50 | 327.5K |
| 11:06 | 5,839.30 | 5,839.30 | 5,838.70 | 5,838.70 | 844.5K |
| 11:07 | 5,837.40 | 5,837.90 | 5,837.40 | 5,837.90 | 851.6K |
| 11:08 | 5,837.80 | 5,838.80 | 5,837.80 | 5,838.80 | 325.1K |
| 11:09 | 5,838.70 | 5,839.50 | 5,838.70 | 5,839.50 | 509.3K |
| 11:10 | 5,839.80 | 5,839.80 | 5,838.20 | 5,838.20 | 732.1K |
| 11:11 | 5,836.40 | 5,836.40 | 5,835.50 | 5,835.50 | 3,625.3K |
| 11:12 | 5,836.80 | 5,836.80 | 5,836.30 | 5,836.30 | 336.9K |
| 11:13 | 5,837.30 | 5,837.30 | 5,836.30 | 5,836.30 | 617.0K |
| 11:14 | 5,836.30 | 5,836.30 | 5,836.00 | 5,836.00 | 212.9K |
| 11:15 | 5,836.80 | 5,837.20 | 5,836.80 | 5,837.20 | 246.6K |
| 11:16 | 5,836.80 | 5,837.60 | 5,836.80 | 5,837.60 | 1,412.5K |
| 11:17 | 5,837.80 | 5,838.50 | 5,837.80 | 5,838.50 | 1,136.8K |
| 11:18 | 5,838.30 | 5,838.30 | 5,837.20 | 5,837.20 | 702.9K |
| 11:19 | 5,838.20 | 5,838.20 | 5,837.20 | 5,837.20 | 225.1K |
| 11:20 | 5,836.50 | 5,836.50 | 5,834.00 | 5,834.00 | 889.6K |
| 11:21 | 5,834.50 | 5,835.00 | 5,834.50 | 5,835.00 | 446.5K |
| 11:22 | 5,833.10 | 5,833.60 | 5,833.10 | 5,833.60 | 616.2K |
| 11:23 | 5,833.20 | 5,833.20 | 5,833.00 | 5,833.00 | 498.5K |
| 11:24 | 5,832.50 | 5,833.10 | 5,832.50 | 5,833.10 | 1,004.3K |
| 11:25 | 5,832.60 | 5,832.60 | 5,832.50 | 5,832.50 | 454.8K |
| 11:26 | 5,832.90 | 5,833.40 | 5,832.90 | 5,833.40 | 921.0K |
| 11:27 | 5,833.80 | 5,833.80 | 5,829.60 | 5,829.60 | 1,097.6K |
| 11:28 | 5,828.60 | 5,830.30 | 5,828.60 | 5,830.30 | 970.9K |
| 11:29 | 5,830.00 | 5,830.50 | 5,830.00 | 5,830.50 | 1,205.8K |
| 11:30 | 5,830.20 | 5,830.20 | 5,830.00 | 5,830.00 | 391.0K |
| 11:31 | 5,829.20 | 5,829.90 | 5,829.20 | 5,829.90 | 549.1K |
| 11:32 | 5,829.70 | 5,829.70 | 5,827.20 | 5,827.20 | 1,281.9K |
| 11:33 | 5,826.50 | 5,829.10 | 5,826.50 | 5,829.10 | 573.0K |
| 11:34 | 5,830.20 | 5,830.20 | 5,829.30 | 5,829.30 | 488.5K |
| 11:35 | 5,828.20 | 5,828.20 | 5,827.30 | 5,827.30 | 846.2K |
| 11:36 | 5,827.70 | 5,827.70 | 5,827.20 | 5,827.20 | 433.9K |
| 11:37 | 5,828.10 | 5,828.10 | 5,828.00 | 5,828.00 | 248.4K |
| 11:38 | 5,827.70 | 5,827.80 | 5,827.70 | 5,827.80 | 1,085.7K |
| 11:39 | 5,826.70 | 5,826.70 | 5,825.10 | 5,825.10 | 452.9K |
| 11:40 | 5,825.50 | 5,825.70 | 5,825.50 | 5,825.70 | 527.1K |
| 11:41 | 5,827.30 | 5,827.50 | 5,827.30 | 5,827.50 | 823.1K |
| 11:42 | 5,827.60 | 5,828.10 | 5,827.60 | 5,828.10 | 2,335.2K |
| 11:43 | 5,827.50 | 5,827.50 | 5,827.30 | 5,827.30 | 505.7K |
| 11:44 | 5,827.00 | 5,828.20 | 5,827.00 | 5,828.20 | 908.7K |
| 11:45 | 5,828.60 | 5,828.60 | 5,828.00 | 5,828.00 | 275.5K |
| 11:46 | 5,826.60 | 5,826.60 | 5,825.30 | 5,825.30 | 848.7K |
| 11:47 | 5,825.20 | 5,826.00 | 5,825.20 | 5,826.00 | 275.0K |
| 11:48 | 5,826.20 | 5,826.20 | 5,825.40 | 5,825.40 | 1,349.4K |
| 11:49 | 5,825.00 | 5,825.00 | 5,824.90 | 5,824.90 | 499.4K |
| 11:50 | 5,825.80 | 5,826.20 | 5,825.80 | 5,826.20 | 275.1K |
| 11:51 | 5,825.00 | 5,825.00 | 5,824.30 | 5,824.30 | 374.4K |
| 11:52 | 5,823.10 | 5,823.60 | 5,823.10 | 5,823.60 | 352.7K |
| 11:53 | 5,822.60 | 5,822.90 | 5,822.60 | 5,822.90 | 247.9K |
| 11:54 | 5,822.40 | 5,823.90 | 5,822.40 | 5,823.90 | 203.7K |
| 11:55 | 5,823.90 | 5,824.00 | 5,823.90 | 5,824.00 | 306.8K |
| 11:56 | 5,824.70 | 5,824.70 | 5,824.10 | 5,824.10 | 1,006.9K |
| 11:57 | 5,823.10 | 5,823.10 | 5,822.40 | 5,822.40 | 662.4K |
| 11:58 | 5,822.20 | 5,822.20 | 5,821.10 | 5,821.10 | 359.8K |
| 11:59 | 5,820.50 | 5,821.00 | 5,820.50 | 5,821.00 | 1,721.4K |
| 12:00 | 5,822.90 | 5,823.20 | 5,822.90 | 5,823.20 | 0.0K |
| 12:01 | 5,822.80 | 5,822.80 | 5,821.40 | 5,821.40 | 470.1K |
| 12:02 | 5,820.50 | 5,820.50 | 5,819.60 | 5,819.60 | 0.0K |
| 12:03 | 5,822.00 | 5,822.00 | 5,821.80 | 5,821.80 | 517.0K |
| 12:04 | 5,821.40 | 5,823.10 | 5,821.40 | 5,823.10 | 1,108.9K |
| 12:05 | 5,822.10 | 5,822.10 | 5,821.50 | 5,821.50 | 280.7K |
| 12:06 | 5,821.50 | 5,821.90 | 5,821.50 | 5,821.90 | 66.1K |
| 12:07 | 5,822.50 | 5,822.50 | 5,821.20 | 5,821.20 | 96.4K |
| 12:08 | 5,823.20 | 5,823.50 | 5,823.20 | 5,823.50 | 46.7K |
| 12:09 | 5,825.60 | 5,825.60 | 5,824.60 | 5,824.60 | 65.9K |
| 12:10 | 5,825.60 | 5,825.60 | 5,824.80 | 5,824.80 | 398.0K |
| 12:11 | 5,825.80 | 5,825.80 | 5,825.50 | 5,825.50 | 319.3K |
| 12:12 | 5,826.00 | 5,827.00 | 5,826.00 | 5,827.00 | 74.7K |
| 12:13 | 5,827.10 | 5,827.10 | 5,827.00 | 5,827.00 | 1,575.8K |
| 12:14 | 5,827.50 | 5,828.50 | 5,827.50 | 5,828.50 | 1,993.3K |
| 12:15 | 5,827.40 | 5,829.00 | 5,827.40 | 5,829.00 | 981.4K |
| 12:16 | 5,829.10 | 5,829.70 | 5,829.10 | 5,829.70 | 413.3K |
| 12:17 | 5,832.60 | 5,832.60 | 5,832.00 | 5,832.00 | 633.6K |
| 12:18 | 5,831.40 | 5,831.40 | 5,830.60 | 5,830.60 | 294.8K |
| 12:19 | 5,830.60 | 5,831.00 | 5,830.60 | 5,831.00 | 188.8K |
| 12:20 | 5,830.80 | 5,830.80 | 5,829.20 | 5,829.20 | 258.2K |
| 12:21 | 5,829.90 | 5,829.90 | 5,829.40 | 5,829.40 | 412.9K |
| 12:22 | 5,830.50 | 5,830.50 | 5,830.30 | 5,830.30 | 468.9K |
| 12:23 | 5,829.60 | 5,831.90 | 5,829.60 | 5,831.90 | 1,019.7K |
| 12:24 | 5,833.90 | 5,833.90 | 5,833.10 | 5,833.10 | 763.5K |
| 12:25 | 5,832.60 | 5,835.00 | 5,832.60 | 5,835.00 | 388.6K |
| 12:26 | 5,837.60 | 5,838.50 | 5,837.60 | 5,838.50 | 179.8K |
| 12:27 | 5,838.40 | 5,839.30 | 5,838.40 | 5,839.30 | 637.7K |
| 12:28 | 5,841.20 | 5,841.20 | 5,841.10 | 5,841.10 | 458.0K |
| 12:29 | 5,842.20 | 5,842.20 | 5,840.70 | 5,840.70 | 1,912.3K |
| 12:30 | 5,841.60 | 5,841.60 | 5,840.50 | 5,840.50 | 1,363.3K |
| 12:31 | 5,841.70 | 5,841.90 | 5,841.70 | 5,841.90 | 520.2K |
| 12:32 | 5,842.80 | 5,843.80 | 5,842.80 | 5,843.80 | 2,162.1K |
| 12:33 | 5,845.30 | 5,846.20 | 5,845.30 | 5,846.20 | 2,041.2K |
| 12:34 | 5,847.00 | 5,848.60 | 5,847.00 | 5,848.60 | 651.7K |
| 12:35 | 5,848.20 | 5,848.20 | 5,847.70 | 5,847.70 | 792.9K |
| 12:36 | 5,847.80 | 5,847.80 | 5,847.40 | 5,847.40 | 865.3K |
| 12:37 | 5,847.50 | 5,847.60 | 5,847.50 | 5,847.60 | 276.4K |
| 12:38 | 5,847.60 | 5,848.60 | 5,847.60 | 5,848.60 | 1,297.6K |
| 12:39 | 5,849.60 | 5,850.50 | 5,849.60 | 5,850.50 | 342.9K |
| 12:40 | 5,850.30 | 5,850.30 | 5,849.60 | 5,849.60 | 583.8K |
| 12:41 | 5,850.30 | 5,850.30 | 5,849.80 | 5,849.80 | 267.9K |
| 12:42 | 5,849.60 | 5,849.60 | 5,849.20 | 5,849.20 | 209.7K |
| 12:43 | 5,848.30 | 5,848.70 | 5,848.30 | 5,848.70 | 135.4K |
| 12:44 | 5,849.30 | 5,850.50 | 5,849.30 | 5,850.50 | 455.5K |
| 12:45 | 5,849.40 | 5,849.40 | 5,849.40 | 5,849.40 | 282.1K |
| 12:46 | 5,848.20 | 5,848.20 | 5,848.00 | 5,848.00 | 322.5K |
| 12:47 | 5,848.00 | 5,848.00 | 5,847.70 | 5,847.70 | 285.0K |
| 12:48 | 5,849.90 | 5,850.50 | 5,849.90 | 5,850.50 | 318.0K |
| 12:49 | 5,850.30 | 5,850.30 | 5,850.20 | 5,850.20 | 148.9K |
| 12:50 | 5,850.40 | 5,850.40 | 5,848.20 | 5,848.20 | 289.9K |
| 12:51 | 5,848.10 | 5,848.10 | 5,848.10 | 5,848.10 | 432.5K |
| 12:52 | 5,847.50 | 5,848.30 | 5,847.50 | 5,848.30 | 1,170.4K |
| 12:53 | 5,848.10 | 5,848.10 | 5,848.10 | 5,848.10 | 434.1K |
| 12:54 | 5,850.10 | 5,850.90 | 5,850.10 | 5,850.90 | 567.1K |
| 12:55 | 5,850.90 | 5,853.70 | 5,850.90 | 5,853.70 | 430.3K |
| 12:56 | 5,856.90 | 5,857.10 | 5,856.90 | 5,857.10 | 2,437.0K |
| 12:57 | 5,857.40 | 5,857.40 | 5,857.40 | 5,857.40 | 402.4K |
| 12:58 | 5,858.00 | 5,858.00 | 5,856.40 | 5,856.40 | 366.1K |
| 12:59 | 5,856.40 | 5,856.40 | 5,855.40 | 5,855.40 | 351.2K |
| 13:00 | 5,855.10 | 5,857.70 | 5,855.10 | 5,857.70 | 358.6K |
| 13:01 | 5,858.00 | 5,858.00 | 5,857.00 | 5,857.00 | 647.5K |
| 13:02 | 5,857.30 | 5,857.80 | 5,857.30 | 5,857.80 | 2,808.8K |
| 13:03 | 5,858.70 | 5,860.20 | 5,858.70 | 5,860.20 | 374.9K |
| 13:04 | 5,864.90 | 5,864.90 | 5,864.50 | 5,864.50 | 1,099.7K |
| 13:05 | 5,865.00 | 5,866.10 | 5,865.00 | 5,866.10 | 498.8K |
| 13:06 | 5,865.60 | 5,868.00 | 5,865.60 | 5,868.00 | 535.9K |
| 13:07 | 5,870.00 | 5,870.00 | 5,869.70 | 5,869.70 | 84.7K |
| 13:08 | 5,868.20 | 5,868.60 | 5,868.20 | 5,868.60 | 207.5K |
| 13:09 | 5,867.80 | 5,868.00 | 5,867.80 | 5,868.00 | 423.6K |
| 13:10 | 5,868.50 | 5,868.60 | 5,868.50 | 5,868.60 | 82.0K |
| 13:11 | 5,869.50 | 5,869.80 | 5,869.50 | 5,869.80 | 378.6K |
| 13:12 | 5,869.80 | 5,869.80 | 5,869.50 | 5,869.50 | 251.0K |
| 13:13 | 5,871.20 | 5,871.20 | 5,870.60 | 5,870.60 | 220.6K |
| 13:14 | 5,870.00 | 5,873.50 | 5,870.00 | 5,873.50 | 345.1K |
| 13:15 | 5,874.90 | 5,874.90 | 5,874.60 | 5,874.60 | 409.8K |
| 13:16 | 5,873.70 | 5,873.70 | 5,872.80 | 5,872.80 | 580.6K |
| 13:17 | 5,874.20 | 5,874.80 | 5,874.20 | 5,874.80 | 325.1K |
| 13:18 | 5,874.30 | 5,875.60 | 5,874.30 | 5,875.60 | 296.9K |
| 13:19 | 5,874.50 | 5,875.80 | 5,874.50 | 5,875.80 | 376.1K |
| 13:20 | 5,876.20 | 5,876.20 | 5,876.00 | 5,876.00 | 1,081.9K |
| 13:21 | 5,876.50 | 5,876.50 | 5,876.00 | 5,876.00 | 1,359.8K |
| 13:22 | 5,876.30 | 5,876.30 | 5,875.20 | 5,875.20 | 875.4K |
| 13:23 | 5,872.10 | 5,872.10 | 5,872.10 | 5,872.10 | 213.8K |
| 13:24 | 5,870.60 | 5,870.60 | 5,869.90 | 5,869.90 | 546.0K |
| 13:25 | 5,870.00 | 5,870.00 | 5,869.70 | 5,869.70 | 239.0K |
| 13:26 | 5,870.00 | 5,870.00 | 5,868.10 | 5,868.10 | 705.9K |
| 13:27 | 5,867.80 | 5,867.80 | 5,866.80 | 5,866.80 | 211.7K |
| 13:28 | 5,866.70 | 5,866.70 | 5,865.90 | 5,865.90 | 242.2K |
| 13:29 | 5,866.30 | 5,866.30 | 5,865.00 | 5,865.00 | 533.6K |
| 13:30 | 5,864.80 | 5,864.80 | 5,864.50 | 5,864.50 | 274.2K |
| 13:31 | 5,864.70 | 5,864.70 | 5,864.60 | 5,864.60 | 281.4K |
| 13:32 | 5,864.90 | 5,865.80 | 5,864.90 | 5,865.80 | 456.8K |
| 13:33 | 5,864.60 | 5,864.60 | 5,863.80 | 5,863.80 | 347.5K |
| 13:34 | 5,864.80 | 5,864.80 | 5,864.30 | 5,864.30 | 249.0K |
| 13:35 | 5,862.00 | 5,862.00 | 5,861.20 | 5,861.20 | 230.3K |
| 13:36 | 5,860.70 | 5,861.30 | 5,860.70 | 5,861.30 | 233.1K |
| 13:37 | 5,858.50 | 5,858.50 | 5,858.20 | 5,858.20 | 353.9K |
| 13:38 | 5,857.80 | 5,857.80 | 5,856.80 | 5,856.80 | 436.3K |
| 13:39 | 5,856.80 | 5,856.80 | 5,856.50 | 5,856.50 | 203.3K |
| 13:40 | 5,855.20 | 5,855.20 | 5,855.00 | 5,855.00 | 632.0K |
| 13:41 | 5,853.50 | 5,854.00 | 5,853.50 | 5,854.00 | 1,214.1K |
| 13:42 | 5,854.30 | 5,854.30 | 5,853.50 | 5,853.50 | 295.0K |
| 13:43 | 5,854.20 | 5,854.20 | 5,853.90 | 5,853.90 | 555.4K |
| 13:44 | 5,853.70 | 5,854.30 | 5,853.70 | 5,854.30 | 417.7K |
| 13:45 | 5,854.40 | 5,854.40 | 5,852.60 | 5,852.60 | 503.8K |
| 13:46 | 5,852.10 | 5,852.40 | 5,852.10 | 5,852.40 | 595.1K |
| 13:47 | 5,852.40 | 5,853.10 | 5,852.40 | 5,853.10 | 237.2K |
| 13:48 | 5,853.60 | 5,854.00 | 5,853.60 | 5,854.00 | 218.2K |
| 13:49 | 5,854.80 | 5,854.80 | 5,854.30 | 5,854.30 | 285.2K |
| 13:50 | 5,852.80 | 5,852.80 | 5,852.80 | 5,852.80 | 492.0K |
| 13:51 | 5,852.40 | 5,852.40 | 5,852.40 | 5,852.40 | 222.6K |
| 13:52 | 5,850.60 | 5,850.60 | 5,849.40 | 5,849.40 | 373.9K |
| 13:53 | 5,850.00 | 5,850.20 | 5,850.00 | 5,850.20 | 169.1K |
| 13:54 | 5,850.20 | 5,850.20 | 5,849.90 | 5,849.90 | 239.7K |
| 13:55 | 5,849.60 | 5,849.60 | 5,847.80 | 5,847.80 | 255.9K |
| 13:56 | 5,847.50 | 5,847.50 | 5,847.10 | 5,847.10 | 434.0K |
| 13:57 | 5,845.40 | 5,845.40 | 5,844.70 | 5,844.70 | 499.1K |
| 13:58 | 5,844.70 | 5,844.70 | 5,844.70 | 5,844.70 | 290.4K |
| 13:59 | 5,843.90 | 5,844.80 | 5,843.90 | 5,844.80 | 397.9K |
| 14:00 | 5,844.40 | 5,844.70 | 5,844.40 | 5,844.70 | 442.7K |
| 14:01 | 5,844.50 | 5,844.50 | 5,844.50 | 5,844.50 | 540.7K |
| 14:02 | 5,844.20 | 5,844.50 | 5,844.20 | 5,844.50 | 328.2K |
| 14:03 | 5,842.20 | 5,844.00 | 5,842.20 | 5,844.00 | 199.8K |
| 14:04 | 5,842.70 | 5,842.70 | 5,841.50 | 5,841.50 | 340.6K |
| 14:05 | 5,841.20 | 5,841.20 | 5,841.10 | 5,841.10 | 493.3K |
| 14:06 | 5,841.30 | 5,841.30 | 5,840.00 | 5,840.00 | 409.9K |
| 14:07 | 5,839.30 | 5,840.20 | 5,839.30 | 5,840.20 | 492.5K |
| 14:08 | 5,840.10 | 5,840.10 | 5,839.40 | 5,839.40 | 1,071.5K |
| 14:09 | 5,838.80 | 5,838.80 | 5,837.90 | 5,837.90 | 314.3K |
| 14:10 | 5,838.10 | 5,838.10 | 5,838.00 | 5,838.00 | 346.6K |
| 14:11 | 5,837.70 | 5,837.70 | 5,837.40 | 5,837.40 | 929.3K |
| 14:12 | 5,836.50 | 5,837.90 | 5,836.50 | 5,837.90 | 249.5K |
| 14:13 | 5,838.70 | 5,838.90 | 5,838.70 | 5,838.90 | 483.8K |
| 14:14 | 5,840.70 | 5,840.70 | 5,840.30 | 5,840.30 | 272.7K |
| 14:15 | 5,841.10 | 5,841.10 | 5,838.90 | 5,838.90 | 1,587.9K |
| 14:16 | 5,837.60 | 5,837.60 | 5,837.20 | 5,837.20 | 408.8K |
| 14:17 | 5,836.90 | 5,836.90 | 5,836.80 | 5,836.80 | 204.2K |
| 14:18 | 5,837.60 | 5,837.70 | 5,837.60 | 5,837.70 | 399.0K |
| 14:19 | 5,839.30 | 5,839.30 | 5,838.50 | 5,838.50 | 220.7K |
| 14:20 | 5,839.40 | 5,840.80 | 5,839.40 | 5,840.80 | 348.6K |
| 14:21 | 5,838.90 | 5,839.90 | 5,838.90 | 5,839.90 | 667.0K |
| 14:22 | 5,839.10 | 5,840.20 | 5,839.10 | 5,840.20 | 364.8K |
| 14:23 | 5,839.80 | 5,840.60 | 5,839.80 | 5,840.60 | 913.0K |
| 14:24 | 5,841.60 | 5,841.60 | 5,841.10 | 5,841.10 | 494.6K |
| 14:25 | 5,842.40 | 5,842.70 | 5,842.40 | 5,842.70 | 363.0K |
| 14:26 | 5,842.40 | 5,842.40 | 5,840.90 | 5,840.90 | 409.9K |
| 14:27 | 5,840.30 | 5,840.30 | 5,840.00 | 5,840.00 | 531.6K |
| 14:28 | 5,840.00 | 5,840.90 | 5,840.00 | 5,840.90 | 154.0K |
| 14:29 | 5,841.20 | 5,841.20 | 5,840.40 | 5,840.40 | 405.5K |
| 14:30 | 5,839.70 | 5,839.70 | 5,839.30 | 5,839.30 | 728.7K |
| 14:31 | 5,839.30 | 5,839.80 | 5,839.30 | 5,839.80 | 334.7K |
| 14:32 | 5,839.40 | 5,839.40 | 5,839.10 | 5,839.10 | 823.1K |
| 14:33 | 5,838.90 | 5,839.30 | 5,838.90 | 5,839.30 | 743.7K |
| 14:34 | 5,838.90 | 5,839.40 | 5,838.90 | 5,839.40 | 469.3K |
| 14:35 | 5,838.40 | 5,839.30 | 5,838.40 | 5,839.30 | 542.7K |
| 14:36 | 5,840.60 | 5,841.80 | 5,840.60 | 5,841.80 | 231.1K |
| 14:37 | 5,839.80 | 5,840.20 | 5,839.80 | 5,840.20 | 438.0K |
| 14:38 | 5,841.50 | 5,841.50 | 5,840.30 | 5,840.30 | 459.3K |
| 14:39 | 5,840.80 | 5,840.80 | 5,840.80 | 5,840.80 | 270.7K |
| 14:40 | 5,840.50 | 5,840.50 | 5,840.20 | 5,840.20 | 290.8K |
| 14:41 | 5,840.10 | 5,840.10 | 5,840.00 | 5,840.00 | 633.0K |
| 14:42 | 5,840.90 | 5,840.90 | 5,840.70 | 5,840.70 | 264.7K |
| 14:43 | 5,841.20 | 5,841.80 | 5,841.20 | 5,841.80 | 300.6K |
| 14:44 | 5,840.60 | 5,840.60 | 5,840.30 | 5,840.30 | 414.6K |
| 14:45 | 5,839.70 | 5,840.20 | 5,839.70 | 5,840.20 | 611.6K |
| 14:46 | 5,841.50 | 5,843.20 | 5,841.50 | 5,843.20 | 702.7K |
| 14:47 | 5,843.00 | 5,844.20 | 5,843.00 | 5,844.20 | 390.3K |
| 14:48 | 5,844.10 | 5,844.10 | 5,844.10 | 5,844.10 | 261.3K |
| 14:49 | 5,843.60 | 5,843.60 | 5,843.20 | 5,843.20 | 272.5K |
| 14:50 | 5,842.80 | 5,843.40 | 5,842.80 | 5,843.40 | 387.0K |
| 14:51 | 5,843.20 | 5,843.20 | 5,842.50 | 5,842.50 | 340.0K |
| 14:52 | 5,841.80 | 5,841.80 | 5,841.20 | 5,841.20 | 413.2K |
| 14:53 | 5,840.60 | 5,840.60 | 5,840.50 | 5,840.50 | 270.4K |
| 14:54 | 5,840.80 | 5,842.60 | 5,840.80 | 5,842.60 | 266.1K |
| 14:55 | 5,842.50 | 5,842.50 | 5,842.40 | 5,842.40 | 270.8K |
| 14:56 | 5,842.30 | 5,842.90 | 5,842.30 | 5,842.90 | 206.3K |
| 14:57 | 5,842.90 | 5,842.90 | 5,842.20 | 5,842.20 | 992.1K |
| 14:58 | 5,841.00 | 5,841.00 | 5,840.70 | 5,840.70 | 248.9K |
| 14:59 | 5,841.30 | 5,841.30 | 5,841.10 | 5,841.10 | 693.1K |
| 15:00 | 5,840.80 | 5,841.90 | 5,840.80 | 5,841.90 | 419.3K |
| 15:01 | 5,842.60 | 5,843.80 | 5,842.60 | 5,843.80 | 431.0K |
| 15:02 | 5,843.20 | 5,843.60 | 5,843.20 | 5,843.60 | 1,884.5K |
| 15:03 | 5,845.80 | 5,846.90 | 5,845.80 | 5,846.90 | 593.0K |
| 15:04 | 5,845.60 | 5,846.20 | 5,845.60 | 5,846.20 | 1,057.0K |
| 15:05 | 5,847.70 | 5,847.90 | 5,847.70 | 5,847.90 | 899.9K |
| 15:06 | 5,848.40 | 5,848.40 | 5,848.20 | 5,848.20 | 474.6K |
| 15:07 | 5,849.80 | 5,849.80 | 5,849.50 | 5,849.50 | 427.3K |
| 15:08 | 5,850.20 | 5,851.40 | 5,850.20 | 5,851.40 | 495.6K |
| 15:09 | 5,852.20 | 5,852.20 | 5,852.20 | 5,852.20 | 375.5K |
| 15:10 | 5,851.60 | 5,851.60 | 5,850.20 | 5,850.20 | 431.4K |
| 15:11 | 5,849.30 | 5,849.30 | 5,849.00 | 5,849.00 | 379.2K |
| 15:12 | 5,850.40 | 5,850.40 | 5,849.20 | 5,849.20 | 487.1K |
| 15:13 | 5,849.30 | 5,849.30 | 5,848.10 | 5,848.10 | 350.3K |
| 15:14 | 5,847.50 | 5,848.70 | 5,847.50 | 5,848.70 | 430.1K |
| 15:15 | 5,848.90 | 5,848.90 | 5,848.30 | 5,848.30 | 382.4K |
| 15:16 | 5,848.70 | 5,848.70 | 5,847.90 | 5,847.90 | 567.4K |
| 15:17 | 5,848.30 | 5,848.30 | 5,848.00 | 5,848.00 | 300.5K |
| 15:18 | 5,848.40 | 5,848.40 | 5,847.60 | 5,847.60 | 594.4K |
| 15:19 | 5,847.80 | 5,847.90 | 5,847.80 | 5,847.90 | 339.2K |
| 15:20 | 5,847.40 | 5,847.40 | 5,846.50 | 5,846.50 | 473.5K |
| 15:21 | 5,846.50 | 5,846.70 | 5,846.50 | 5,846.70 | 401.7K |
| 15:22 | 5,845.30 | 5,846.10 | 5,845.30 | 5,846.10 | 281.8K |
| 15:23 | 5,846.20 | 5,846.50 | 5,846.20 | 5,846.50 | 415.8K |
| 15:24 | 5,847.60 | 5,848.10 | 5,847.60 | 5,848.10 | 560.1K |
| 15:25 | 5,848.50 | 5,848.70 | 5,848.50 | 5,848.70 | 1,030.9K |
| 15:26 | 5,849.10 | 5,849.10 | 5,849.10 | 5,849.10 | 703.7K |
| 15:27 | 5,848.50 | 5,849.60 | 5,848.50 | 5,849.60 | 492.5K |
| 15:28 | 5,849.10 | 5,849.10 | 5,849.10 | 5,849.10 | 1,625.5K |
| 15:29 | 5,850.20 | 5,850.20 | 5,850.20 | 5,850.20 | 885.0K |
| 15:30 | 5,849.10 | 5,849.10 | 5,848.40 | 5,848.40 | 525.4K |
| 15:31 | 5,848.10 | 5,848.10 | 5,848.10 | 5,848.10 | 606.9K |
| 15:32 | 5,847.10 | 5,847.10 | 5,846.90 | 5,846.90 | 553.0K |
| 15:33 | 5,847.10 | 5,848.00 | 5,847.10 | 5,848.00 | 414.4K |
| 15:34 | 5,849.20 | 5,850.10 | 5,849.20 | 5,850.10 | 448.4K |
| 15:35 | 5,851.20 | 5,851.20 | 5,849.60 | 5,849.60 | 714.2K |
| 15:36 | 5,850.20 | 5,850.20 | 5,849.80 | 5,849.80 | 644.0K |
| 15:37 | 5,851.50 | 5,852.30 | 5,851.50 | 5,852.30 | 1,172.4K |
| 15:38 | 5,851.90 | 5,851.90 | 5,851.40 | 5,851.40 | 664.8K |
| 15:39 | 5,850.50 | 5,850.50 | 5,850.50 | 5,850.50 | 576.7K |
| 15:40 | 5,850.90 | 5,851.10 | 5,850.90 | 5,851.10 | 1,600.6K |
| 15:41 | 5,852.50 | 5,852.50 | 5,852.00 | 5,852.00 | 368.1K |
| 15:42 | 5,853.30 | 5,854.00 | 5,853.30 | 5,854.00 | 514.0K |
| 15:43 | 5,853.70 | 5,854.10 | 5,853.70 | 5,854.10 | 1,826.1K |
| 15:44 | 5,854.30 | 5,854.40 | 5,854.30 | 5,854.40 | 319.4K |
| 15:45 | 5,853.60 | 5,853.60 | 5,853.00 | 5,853.00 | 1,098.2K |
| 15:46 | 5,854.10 | 5,854.30 | 5,854.10 | 5,854.30 | 511.3K |
| 15:47 | 5,854.10 | 5,854.10 | 5,854.00 | 5,854.00 | 537.4K |
| 15:48 | 5,854.40 | 5,854.40 | 5,852.50 | 5,852.50 | 454.6K |
| 15:49 | 5,852.40 | 5,852.40 | 5,852.30 | 5,852.30 | 292.2K |
| 15:50 | 5,852.60 | 5,852.60 | 5,851.40 | 5,851.40 | 407.2K |
| 15:51 | 5,852.50 | 5,852.70 | 5,852.50 | 5,852.70 | 463.8K |
| 15:52 | 5,852.90 | 5,852.90 | 5,852.90 | 5,852.90 | 457.4K |
| 15:53 | 5,852.60 | 5,853.00 | 5,852.60 | 5,853.00 | 487.1K |
| 15:54 | 5,853.50 | 5,853.80 | 5,853.50 | 5,853.80 | 749.7K |
| 15:55 | 5,854.10 | 5,854.30 | 5,854.10 | 5,854.30 | 1,276.5K |
| 15:56 | 5,854.70 | 5,854.70 | 5,854.30 | 5,854.30 | 1,379.2K |
| 15:57 | 5,854.40 | 5,855.30 | 5,854.40 | 5,855.30 | 1,561.4K |
| 15:58 | 5,854.20 | 5,855.20 | 5,854.20 | 5,855.20 | 1,962.2K |
| 15:59 | 5,855.20 | 5,855.60 | 5,855.20 | 5,855.60 | 1,526.3K |
| 16:00 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 285.1K |
| 16:01 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0.0K |
| 16:02 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0.0K |
| 16:03 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0.0K |
| 16:04 | 5,855.00 | 5,858.90 | 5,855.00 | 5,858.90 | 114,434.7K |