6,123.20
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,171.00 | 5,171.00 | 5,169.80 | 5,169.80 | 655.8K |
| 10:01 | 5,169.00 | 5,169.50 | 5,169.00 | 5,169.50 | 42.3K |
| 10:02 | 5,169.50 | 5,169.50 | 5,167.80 | 5,167.80 | 383.1K |
| 10:03 | 5,169.20 | 5,169.20 | 5,168.30 | 5,168.30 | 83.5K |
| 10:04 | 5,167.60 | 5,167.60 | 5,166.90 | 5,166.90 | 314.4K |
| 10:05 | 5,165.40 | 5,165.70 | 5,165.40 | 5,165.70 | 438.9K |
| 10:06 | 5,166.40 | 5,166.40 | 5,166.20 | 5,166.20 | 1,074.5K |
| 10:07 | 5,163.20 | 5,163.20 | 5,163.20 | 5,163.20 | 590.4K |
| 10:08 | 5,167.20 | 5,167.20 | 5,166.20 | 5,166.20 | 260.0K |
| 10:09 | 5,166.10 | 5,166.10 | 5,164.60 | 5,164.60 | 1,191.8K |
| 10:10 | 5,164.50 | 5,167.20 | 5,164.50 | 5,167.20 | 248.8K |
| 10:11 | 5,171.90 | 5,172.50 | 5,171.90 | 5,172.50 | 517.8K |
| 10:12 | 5,173.10 | 5,176.90 | 5,173.10 | 5,176.90 | 329.9K |
| 10:13 | 5,175.20 | 5,175.20 | 5,173.10 | 5,173.10 | 287.1K |
| 10:14 | 5,171.50 | 5,173.70 | 5,171.50 | 5,173.70 | 140.8K |
| 10:15 | 5,173.50 | 5,174.50 | 5,173.50 | 5,174.50 | 150.4K |
| 10:16 | 5,174.20 | 5,174.70 | 5,174.20 | 5,174.70 | 116.9K |
| 10:17 | 5,173.10 | 5,174.00 | 5,173.10 | 5,174.00 | 282.1K |
| 10:18 | 5,173.90 | 5,175.60 | 5,173.90 | 5,175.60 | 181.4K |
| 10:19 | 5,175.20 | 5,175.90 | 5,175.20 | 5,175.90 | 422.5K |
| 10:20 | 5,176.60 | 5,176.60 | 5,176.10 | 5,176.10 | 209.2K |
| 10:21 | 5,176.80 | 5,177.10 | 5,176.80 | 5,177.10 | 150.7K |
| 10:22 | 5,176.40 | 5,176.90 | 5,176.40 | 5,176.90 | 103.5K |
| 10:23 | 5,177.10 | 5,177.10 | 5,177.10 | 5,177.10 | 637.7K |
| 10:24 | 5,176.40 | 5,176.70 | 5,176.40 | 5,176.70 | 786.0K |
| 10:25 | 5,176.20 | 5,176.40 | 5,176.20 | 5,176.40 | 471.2K |
| 10:26 | 5,176.20 | 5,176.20 | 5,176.10 | 5,176.10 | 266.4K |
| 10:27 | 5,176.20 | 5,176.20 | 5,175.00 | 5,175.00 | 129.9K |
| 10:28 | 5,175.80 | 5,177.50 | 5,175.80 | 5,177.50 | 78.4K |
| 10:29 | 5,176.70 | 5,177.50 | 5,176.70 | 5,177.50 | 431.3K |
| 10:30 | 5,178.40 | 5,178.60 | 5,178.40 | 5,178.60 | 407.8K |
| 10:31 | 5,178.20 | 5,178.20 | 5,178.00 | 5,178.00 | 190.8K |
| 10:32 | 5,178.10 | 5,178.10 | 5,177.20 | 5,177.20 | 159.8K |
| 10:33 | 5,177.60 | 5,177.60 | 5,176.50 | 5,176.50 | 111.8K |
| 10:34 | 5,174.70 | 5,174.70 | 5,173.00 | 5,173.00 | 133.8K |
| 10:35 | 5,172.60 | 5,172.60 | 5,172.50 | 5,172.50 | 83.3K |
| 10:36 | 5,172.40 | 5,172.40 | 5,171.00 | 5,171.00 | 94.9K |
| 10:37 | 5,170.30 | 5,171.60 | 5,170.30 | 5,171.60 | 97.0K |
| 10:38 | 5,169.60 | 5,170.00 | 5,169.60 | 5,170.00 | 101.9K |
| 10:39 | 5,170.40 | 5,170.50 | 5,170.40 | 5,170.50 | 126.1K |
| 10:40 | 5,170.20 | 5,171.10 | 5,170.20 | 5,171.10 | 49.9K |
| 10:41 | 5,171.70 | 5,172.60 | 5,171.70 | 5,172.60 | 117.7K |
| 10:42 | 5,175.30 | 5,175.60 | 5,175.30 | 5,175.60 | 223.9K |
| 10:43 | 5,176.60 | 5,176.60 | 5,172.80 | 5,172.80 | 248.2K |
| 10:44 | 5,173.30 | 5,173.30 | 5,172.80 | 5,172.80 | 255.7K |
| 10:45 | 5,172.60 | 5,174.40 | 5,172.60 | 5,174.40 | 52.0K |
| 10:46 | 5,174.20 | 5,175.40 | 5,174.20 | 5,175.40 | 38.7K |
| 10:47 | 5,177.70 | 5,177.70 | 5,176.90 | 5,176.90 | 84.5K |
| 10:48 | 5,176.60 | 5,176.60 | 5,175.50 | 5,175.50 | 129.4K |
| 10:49 | 5,176.80 | 5,176.80 | 5,176.10 | 5,176.10 | 86.0K |
| 10:50 | 5,175.00 | 5,175.00 | 5,171.70 | 5,171.70 | 518.7K |
| 10:51 | 5,172.40 | 5,172.40 | 5,172.20 | 5,172.20 | 124.0K |
| 10:52 | 5,171.70 | 5,172.00 | 5,171.70 | 5,172.00 | 79.2K |
| 10:53 | 5,171.70 | 5,171.70 | 5,168.40 | 5,168.40 | 220.3K |
| 10:54 | 5,169.00 | 5,169.00 | 5,168.00 | 5,168.00 | 145.5K |
| 10:55 | 5,167.10 | 5,167.10 | 5,166.30 | 5,166.30 | 105.2K |
| 10:56 | 5,167.30 | 5,167.70 | 5,167.30 | 5,167.70 | 46.0K |
| 10:57 | 5,167.60 | 5,167.60 | 5,167.40 | 5,167.40 | 121.4K |
| 10:58 | 5,168.00 | 5,168.00 | 5,167.20 | 5,167.20 | 33.6K |
| 10:59 | 5,167.00 | 5,167.70 | 5,167.00 | 5,167.70 | 126.0K |
| 11:00 | 5,167.50 | 5,168.10 | 5,167.50 | 5,168.10 | 78.1K |
| 11:01 | 5,168.30 | 5,168.30 | 5,165.60 | 5,165.60 | 506.2K |
| 11:02 | 5,164.70 | 5,164.70 | 5,162.80 | 5,162.80 | 714.5K |
| 11:03 | 5,162.70 | 5,162.70 | 5,162.60 | 5,162.60 | 65.2K |
| 11:04 | 5,161.20 | 5,162.20 | 5,161.20 | 5,162.20 | 545.9K |
| 11:05 | 5,161.60 | 5,162.50 | 5,161.60 | 5,162.50 | 119.4K |
| 11:06 | 5,163.10 | 5,163.70 | 5,163.10 | 5,163.70 | 33.2K |
| 11:07 | 5,162.80 | 5,163.80 | 5,162.80 | 5,163.80 | 47.1K |
| 11:08 | 5,165.00 | 5,165.00 | 5,164.80 | 5,164.80 | 95.9K |
| 11:09 | 5,164.90 | 5,164.90 | 5,164.60 | 5,164.60 | 64.6K |
| 11:10 | 5,165.10 | 5,165.10 | 5,164.50 | 5,164.50 | 75.8K |
| 11:11 | 5,163.60 | 5,163.80 | 5,163.60 | 5,163.80 | 623.7K |
| 11:12 | 5,165.20 | 5,166.40 | 5,165.20 | 5,166.40 | 118.6K |
| 11:13 | 5,165.60 | 5,165.60 | 5,165.60 | 5,165.60 | 85.9K |
| 11:14 | 5,165.10 | 5,165.60 | 5,165.10 | 5,165.60 | 96.0K |
| 11:15 | 5,165.10 | 5,165.10 | 5,164.00 | 5,164.00 | 129.9K |
| 11:16 | 5,163.90 | 5,164.00 | 5,163.90 | 5,164.00 | 374.3K |
| 11:17 | 5,163.60 | 5,163.60 | 5,163.30 | 5,163.30 | 176.6K |
| 11:18 | 5,163.50 | 5,164.70 | 5,163.50 | 5,164.70 | 143.9K |
| 11:19 | 5,164.30 | 5,165.70 | 5,164.30 | 5,165.70 | 156.8K |
| 11:20 | 5,166.10 | 5,167.10 | 5,166.10 | 5,167.10 | 225.9K |
| 11:21 | 5,167.10 | 5,167.90 | 5,167.10 | 5,167.90 | 229.6K |
| 11:22 | 5,168.60 | 5,169.60 | 5,168.60 | 5,169.60 | 159.2K |
| 11:23 | 5,170.50 | 5,171.50 | 5,170.50 | 5,171.50 | 340.6K |
| 11:24 | 5,171.40 | 5,171.60 | 5,171.40 | 5,171.60 | 64.2K |
| 11:25 | 5,172.50 | 5,172.50 | 5,171.30 | 5,171.30 | 226.1K |
| 11:26 | 5,171.80 | 5,172.30 | 5,171.80 | 5,172.30 | 115.5K |
| 11:27 | 5,172.70 | 5,172.90 | 5,172.70 | 5,172.90 | 440.3K |
| 11:28 | 5,173.70 | 5,174.20 | 5,173.70 | 5,174.20 | 472.6K |
| 11:29 | 5,174.60 | 5,175.60 | 5,174.60 | 5,175.60 | 248.6K |
| 11:30 | 5,175.50 | 5,175.50 | 5,175.50 | 5,175.50 | 590.0K |
| 11:31 | 5,178.70 | 5,179.20 | 5,178.70 | 5,179.20 | 451.8K |
| 11:32 | 5,178.50 | 5,178.50 | 5,178.40 | 5,178.40 | 63.9K |
| 11:33 | 5,181.20 | 5,181.20 | 5,180.90 | 5,180.90 | 381.3K |
| 11:34 | 5,181.90 | 5,183.40 | 5,181.90 | 5,183.40 | 300.1K |
| 11:35 | 5,184.20 | 5,184.20 | 5,183.10 | 5,183.10 | 90.8K |
| 11:36 | 5,182.60 | 5,182.60 | 5,181.50 | 5,181.50 | 199.6K |
| 11:37 | 5,182.30 | 5,187.00 | 5,182.30 | 5,187.00 | 1,779.2K |
| 11:38 | 5,187.40 | 5,188.20 | 5,187.40 | 5,188.20 | 328.0K |
| 11:39 | 5,187.90 | 5,189.10 | 5,187.90 | 5,189.10 | 288.2K |
| 11:40 | 5,188.20 | 5,188.20 | 5,187.20 | 5,187.20 | 140.3K |
| 11:41 | 5,187.80 | 5,187.80 | 5,186.40 | 5,186.40 | 214.2K |
| 11:42 | 5,187.40 | 5,187.90 | 5,187.40 | 5,187.90 | 365.7K |
| 11:43 | 5,189.40 | 5,189.40 | 5,188.20 | 5,188.20 | 82.0K |
| 11:44 | 5,191.70 | 5,191.90 | 5,191.70 | 5,191.90 | 1,161.7K |
| 11:45 | 5,192.20 | 5,192.20 | 5,190.60 | 5,190.60 | 131.0K |
| 11:46 | 5,190.60 | 5,190.60 | 5,190.60 | 5,190.60 | 207.7K |
| 11:47 | 5,191.70 | 5,191.90 | 5,191.70 | 5,191.90 | 184.6K |
| 11:48 | 5,191.60 | 5,191.80 | 5,191.60 | 5,191.80 | 60.3K |
| 11:49 | 5,191.40 | 5,191.40 | 5,190.90 | 5,190.90 | 202.2K |
| 11:50 | 5,190.60 | 5,190.60 | 5,190.30 | 5,190.30 | 127.7K |
| 11:51 | 5,190.20 | 5,190.40 | 5,190.20 | 5,190.40 | 100.8K |
| 11:52 | 5,190.40 | 5,191.00 | 5,190.40 | 5,191.00 | 609.9K |
| 11:53 | 5,190.00 | 5,190.00 | 5,189.60 | 5,189.60 | 135.6K |
| 11:54 | 5,189.70 | 5,189.90 | 5,189.70 | 5,189.90 | 83.0K |
| 11:55 | 5,189.20 | 5,189.20 | 5,186.80 | 5,186.80 | 845.7K |
| 11:56 | 5,187.70 | 5,188.00 | 5,187.70 | 5,188.00 | 198.4K |
| 11:57 | 5,187.90 | 5,187.90 | 5,187.80 | 5,187.80 | 131.0K |
| 11:58 | 5,187.30 | 5,188.40 | 5,187.30 | 5,188.40 | 103.8K |
| 11:59 | 5,185.90 | 5,186.50 | 5,185.90 | 5,186.50 | 138.2K |
| 12:00 | 5,186.40 | 5,186.40 | 5,185.50 | 5,185.50 | 409.9K |
| 12:01 | 5,186.00 | 5,186.00 | 5,185.60 | 5,185.60 | 474.9K |
| 12:02 | 5,182.80 | 5,183.80 | 5,182.80 | 5,183.80 | 178.1K |
| 12:03 | 5,183.80 | 5,184.30 | 5,183.80 | 5,184.30 | 233.4K |
| 12:04 | 5,183.00 | 5,183.00 | 5,182.00 | 5,182.00 | 417.5K |
| 12:05 | 5,181.60 | 5,181.60 | 5,180.90 | 5,180.90 | 232.7K |
| 12:06 | 5,182.30 | 5,182.40 | 5,182.30 | 5,182.40 | 261.8K |
| 12:07 | 5,182.40 | 5,182.40 | 5,181.40 | 5,181.40 | 230.2K |
| 12:08 | 5,181.50 | 5,181.50 | 5,179.70 | 5,179.70 | 289.5K |
| 12:09 | 5,181.10 | 5,181.40 | 5,181.10 | 5,181.40 | 64.3K |
| 12:10 | 5,181.40 | 5,181.50 | 5,181.40 | 5,181.50 | 67.8K |
| 12:11 | 5,182.90 | 5,183.40 | 5,182.90 | 5,183.40 | 60.2K |
| 12:12 | 5,183.50 | 5,183.50 | 5,182.70 | 5,182.70 | 229.6K |
| 12:13 | 5,183.90 | 5,183.90 | 5,182.00 | 5,182.00 | 205.1K |
| 12:14 | 5,182.40 | 5,182.40 | 5,182.00 | 5,182.00 | 119.3K |
| 12:15 | 5,183.20 | 5,184.30 | 5,183.20 | 5,184.30 | 260.5K |
| 12:16 | 5,184.50 | 5,184.80 | 5,184.50 | 5,184.80 | 111.6K |
| 12:17 | 5,186.30 | 5,187.50 | 5,186.30 | 5,187.50 | 520.6K |
| 12:18 | 5,188.60 | 5,190.70 | 5,188.60 | 5,190.70 | 513.9K |
| 12:19 | 5,189.40 | 5,190.00 | 5,189.40 | 5,190.00 | 161.4K |
| 12:20 | 5,189.60 | 5,190.70 | 5,189.60 | 5,190.70 | 146.5K |
| 12:21 | 5,190.30 | 5,190.50 | 5,190.30 | 5,190.50 | 114.9K |
| 12:22 | 5,190.50 | 5,191.50 | 5,190.50 | 5,191.50 | 112.2K |
| 12:23 | 5,191.40 | 5,191.60 | 5,191.40 | 5,191.60 | 112.0K |
| 12:24 | 5,190.80 | 5,191.60 | 5,190.80 | 5,191.60 | 52.2K |
| 12:25 | 5,191.50 | 5,191.60 | 5,191.50 | 5,191.60 | 88.7K |
| 12:26 | 5,191.50 | 5,191.50 | 5,189.90 | 5,189.90 | 51.3K |
| 12:27 | 5,190.70 | 5,192.10 | 5,190.70 | 5,192.10 | 108.5K |
| 12:28 | 5,192.50 | 5,192.50 | 5,191.50 | 5,191.50 | 62.1K |
| 12:29 | 5,192.60 | 5,192.60 | 5,192.50 | 5,192.50 | 805.8K |
| 12:30 | 5,192.10 | 5,193.20 | 5,192.10 | 5,193.20 | 295.0K |
| 12:31 | 5,193.50 | 5,194.40 | 5,193.50 | 5,194.40 | 617.5K |
| 12:32 | 5,194.10 | 5,194.40 | 5,194.10 | 5,194.40 | 71.6K |
| 12:33 | 5,193.00 | 5,193.10 | 5,193.00 | 5,193.10 | 90.4K |
| 12:34 | 5,192.10 | 5,192.30 | 5,192.10 | 5,192.30 | 218.4K |
| 12:35 | 5,191.90 | 5,191.90 | 5,190.40 | 5,190.40 | 85.0K |
| 12:36 | 5,190.60 | 5,190.60 | 5,190.00 | 5,190.00 | 149.6K |
| 12:37 | 5,190.00 | 5,190.00 | 5,187.60 | 5,187.60 | 152.5K |
| 12:38 | 5,188.40 | 5,188.40 | 5,187.90 | 5,187.90 | 70.9K |
| 12:39 | 5,189.20 | 5,189.20 | 5,188.90 | 5,188.90 | 114.5K |
| 12:40 | 5,189.20 | 5,190.20 | 5,189.20 | 5,190.20 | 269.4K |
| 12:41 | 5,189.90 | 5,190.10 | 5,189.90 | 5,190.10 | 106.9K |
| 12:42 | 5,190.30 | 5,190.40 | 5,190.30 | 5,190.40 | 138.2K |
| 12:43 | 5,192.50 | 5,192.50 | 5,191.50 | 5,191.50 | 172.6K |
| 12:44 | 5,191.20 | 5,192.70 | 5,191.20 | 5,192.70 | 114.8K |
| 12:45 | 5,192.10 | 5,193.60 | 5,192.10 | 5,193.60 | 61.9K |
| 12:46 | 5,192.20 | 5,192.40 | 5,192.20 | 5,192.40 | 61.4K |
| 12:47 | 5,192.10 | 5,192.10 | 5,190.70 | 5,190.70 | 222.3K |
| 12:48 | 5,189.30 | 5,189.90 | 5,189.30 | 5,189.90 | 171.3K |
| 12:49 | 5,189.40 | 5,189.40 | 5,188.90 | 5,188.90 | 147.4K |
| 12:50 | 5,189.50 | 5,189.90 | 5,189.50 | 5,189.90 | 105.8K |
| 12:51 | 5,187.50 | 5,187.50 | 5,187.40 | 5,187.40 | 233.7K |
| 12:52 | 5,188.80 | 5,189.80 | 5,188.80 | 5,189.80 | 112.3K |
| 12:53 | 5,190.00 | 5,190.00 | 5,189.00 | 5,189.00 | 54.2K |
| 12:54 | 5,188.50 | 5,188.90 | 5,188.50 | 5,188.90 | 140.3K |
| 12:55 | 5,188.00 | 5,188.00 | 5,187.70 | 5,187.70 | 99.5K |
| 12:56 | 5,186.20 | 5,186.20 | 5,184.50 | 5,184.50 | 165.4K |
| 12:57 | 5,184.20 | 5,184.20 | 5,183.60 | 5,183.60 | 178.2K |
| 12:58 | 5,183.70 | 5,184.40 | 5,183.70 | 5,184.40 | 38.0K |
| 12:59 | 5,184.20 | 5,184.20 | 5,182.00 | 5,182.00 | 454.7K |
| 13:00 | 5,183.60 | 5,183.60 | 5,181.70 | 5,181.70 | 121.0K |
| 13:01 | 5,181.40 | 5,181.40 | 5,180.90 | 5,180.90 | 526.4K |
| 13:02 | 5,179.00 | 5,179.40 | 5,179.00 | 5,179.40 | 282.3K |
| 13:03 | 5,177.90 | 5,177.90 | 5,177.60 | 5,177.60 | 958.1K |
| 13:04 | 5,176.30 | 5,176.30 | 5,174.80 | 5,174.80 | 169.3K |
| 13:05 | 5,174.60 | 5,175.40 | 5,174.60 | 5,175.40 | 267.7K |
| 13:06 | 5,175.70 | 5,178.30 | 5,175.70 | 5,178.30 | 264.2K |
| 13:07 | 5,179.00 | 5,179.80 | 5,179.00 | 5,179.80 | 366.7K |
| 13:08 | 5,179.30 | 5,179.30 | 5,178.90 | 5,178.90 | 333.6K |
| 13:09 | 5,179.60 | 5,179.60 | 5,179.20 | 5,179.20 | 86.8K |
| 13:10 | 5,180.90 | 5,181.30 | 5,180.90 | 5,181.30 | 332.0K |
| 13:11 | 5,182.50 | 5,182.50 | 5,182.10 | 5,182.10 | 109.1K |
| 13:12 | 5,181.80 | 5,182.40 | 5,181.80 | 5,182.40 | 228.3K |
| 13:13 | 5,182.90 | 5,182.90 | 5,182.40 | 5,182.40 | 215.4K |
| 13:14 | 5,182.30 | 5,182.30 | 5,181.40 | 5,181.40 | 128.8K |
| 13:15 | 5,181.00 | 5,181.00 | 5,180.30 | 5,180.30 | 158.5K |
| 13:16 | 5,180.40 | 5,180.40 | 5,180.20 | 5,180.20 | 95.1K |
| 13:17 | 5,180.20 | 5,180.20 | 5,179.20 | 5,179.20 | 117.4K |
| 13:18 | 5,178.00 | 5,178.00 | 5,177.80 | 5,177.80 | 79.3K |
| 13:19 | 5,177.30 | 5,177.30 | 5,177.30 | 5,177.30 | 149.3K |
| 13:20 | 5,177.00 | 5,177.20 | 5,177.00 | 5,177.20 | 87.8K |
| 13:21 | 5,176.90 | 5,177.00 | 5,176.90 | 5,177.00 | 158.2K |
| 13:22 | 5,177.90 | 5,178.10 | 5,177.90 | 5,178.10 | 258.3K |
| 13:23 | 5,177.10 | 5,177.40 | 5,177.10 | 5,177.40 | 53.1K |
| 13:24 | 5,176.70 | 5,177.70 | 5,176.70 | 5,177.70 | 74.9K |
| 13:25 | 5,177.70 | 5,177.70 | 5,177.40 | 5,177.40 | 70.2K |
| 13:26 | 5,178.10 | 5,178.10 | 5,177.00 | 5,177.00 | 171.2K |
| 13:27 | 5,176.50 | 5,176.50 | 5,175.60 | 5,175.60 | 199.2K |
| 13:28 | 5,175.20 | 5,175.80 | 5,175.20 | 5,175.80 | 603.8K |
| 13:29 | 5,176.30 | 5,176.30 | 5,176.10 | 5,176.10 | 93.8K |
| 13:30 | 5,176.00 | 5,176.00 | 5,175.70 | 5,175.70 | 249.9K |
| 13:31 | 5,176.20 | 5,176.60 | 5,176.20 | 5,176.60 | 68.1K |
| 13:32 | 5,177.10 | 5,177.10 | 5,176.90 | 5,176.90 | 52.0K |
| 13:33 | 5,176.90 | 5,176.90 | 5,176.20 | 5,176.20 | 55.4K |
| 13:34 | 5,176.00 | 5,176.50 | 5,176.00 | 5,176.50 | 169.0K |
| 13:35 | 5,175.80 | 5,176.50 | 5,175.80 | 5,176.50 | 176.8K |
| 13:36 | 5,177.30 | 5,177.30 | 5,176.70 | 5,176.70 | 71.5K |
| 13:37 | 5,176.20 | 5,176.40 | 5,176.20 | 5,176.40 | 93.4K |
| 13:38 | 5,175.90 | 5,176.60 | 5,175.90 | 5,176.60 | 98.1K |
| 13:39 | 5,176.70 | 5,176.70 | 5,176.70 | 5,176.70 | 44.6K |
| 13:40 | 5,176.10 | 5,176.10 | 5,175.50 | 5,175.50 | 86.9K |
| 13:41 | 5,176.10 | 5,176.20 | 5,176.10 | 5,176.20 | 41.3K |
| 13:42 | 5,175.70 | 5,175.70 | 5,174.10 | 5,174.10 | 213.5K |
| 13:43 | 5,173.60 | 5,174.00 | 5,173.60 | 5,174.00 | 207.7K |
| 13:44 | 5,173.40 | 5,173.40 | 5,172.20 | 5,172.20 | 776.5K |
| 13:45 | 5,171.20 | 5,171.20 | 5,169.20 | 5,169.20 | 798.6K |
| 13:46 | 5,168.40 | 5,168.50 | 5,168.40 | 5,168.50 | 399.0K |
| 13:47 | 5,169.00 | 5,169.00 | 5,168.50 | 5,168.50 | 206.4K |
| 13:48 | 5,167.90 | 5,167.90 | 5,167.30 | 5,167.30 | 323.4K |
| 13:49 | 5,166.80 | 5,166.80 | 5,166.30 | 5,166.30 | 95.6K |
| 13:50 | 5,166.80 | 5,166.80 | 5,166.30 | 5,166.30 | 98.9K |
| 13:51 | 5,166.30 | 5,166.30 | 5,166.00 | 5,166.00 | 310.3K |
| 13:52 | 5,164.60 | 5,164.80 | 5,164.60 | 5,164.80 | 107.7K |
| 13:53 | 5,165.40 | 5,167.20 | 5,165.40 | 5,167.20 | 112.0K |
| 13:54 | 5,168.10 | 5,168.10 | 5,167.40 | 5,167.40 | 171.7K |
| 13:55 | 5,167.50 | 5,167.50 | 5,166.90 | 5,166.90 | 85.1K |
| 13:56 | 5,168.20 | 5,168.20 | 5,167.50 | 5,167.50 | 270.4K |
| 13:57 | 5,165.80 | 5,165.80 | 5,164.80 | 5,164.80 | 863.3K |
| 13:58 | 5,165.10 | 5,165.10 | 5,164.90 | 5,164.90 | 81.6K |
| 13:59 | 5,164.60 | 5,164.60 | 5,164.60 | 5,164.60 | 250.8K |
| 14:00 | 5,165.50 | 5,165.50 | 5,164.60 | 5,164.60 | 120.5K |
| 14:01 | 5,164.70 | 5,164.70 | 5,163.90 | 5,163.90 | 132.8K |
| 14:02 | 5,163.20 | 5,163.20 | 5,160.70 | 5,160.70 | 529.9K |
| 14:03 | 5,162.00 | 5,162.00 | 5,162.00 | 5,162.00 | 730.5K |
| 14:04 | 5,162.70 | 5,162.70 | 5,162.70 | 5,162.70 | 109.4K |
| 14:05 | 5,163.00 | 5,163.00 | 5,163.00 | 5,163.00 | 329.1K |
| 14:06 | 5,165.30 | 5,165.30 | 5,165.10 | 5,165.10 | 345.2K |
| 14:07 | 5,165.50 | 5,165.50 | 5,165.50 | 5,165.50 | 191.8K |
| 14:08 | 5,166.60 | 5,166.60 | 5,165.00 | 5,165.00 | 188.0K |
| 14:09 | 5,164.60 | 5,164.60 | 5,164.40 | 5,164.40 | 78.6K |
| 14:10 | 5,164.20 | 5,164.20 | 5,163.80 | 5,163.80 | 166.3K |
| 14:11 | 5,163.50 | 5,164.90 | 5,163.50 | 5,164.90 | 91.0K |
| 14:12 | 5,163.40 | 5,163.40 | 5,163.40 | 5,163.40 | 53.1K |
| 14:13 | 5,164.60 | 5,164.70 | 5,164.60 | 5,164.70 | 350.9K |
| 14:14 | 5,164.70 | 5,164.70 | 5,164.40 | 5,164.40 | 113.8K |
| 14:15 | 5,166.20 | 5,166.70 | 5,166.20 | 5,166.70 | 311.9K |
| 14:16 | 5,166.00 | 5,166.80 | 5,166.00 | 5,166.80 | 68.0K |
| 14:17 | 5,167.30 | 5,167.30 | 5,166.70 | 5,166.70 | 50.1K |
| 14:18 | 5,167.10 | 5,167.10 | 5,167.10 | 5,167.10 | 49.4K |
| 14:19 | 5,167.30 | 5,167.60 | 5,167.30 | 5,167.60 | 128.6K |
| 14:20 | 5,168.90 | 5,169.20 | 5,168.90 | 5,169.20 | 94.9K |
| 14:21 | 5,169.50 | 5,169.80 | 5,169.50 | 5,169.80 | 57.2K |
| 14:22 | 5,169.60 | 5,169.70 | 5,169.60 | 5,169.70 | 674.2K |
| 14:23 | 5,169.10 | 5,169.10 | 5,168.80 | 5,168.80 | 72.5K |
| 14:24 | 5,168.50 | 5,169.60 | 5,168.50 | 5,169.60 | 171.2K |
| 14:25 | 5,169.70 | 5,169.70 | 5,169.50 | 5,169.50 | 106.5K |
| 14:26 | 5,169.70 | 5,169.70 | 5,168.70 | 5,168.70 | 168.3K |
| 14:27 | 5,169.70 | 5,169.90 | 5,169.70 | 5,169.90 | 297.5K |
| 14:28 | 5,170.80 | 5,170.80 | 5,170.00 | 5,170.00 | 383.2K |
| 14:29 | 5,170.00 | 5,170.00 | 5,169.80 | 5,169.80 | 152.6K |
| 14:30 | 5,168.80 | 5,168.80 | 5,167.60 | 5,167.60 | 294.5K |
| 14:31 | 5,167.40 | 5,167.40 | 5,166.60 | 5,166.60 | 160.2K |
| 14:32 | 5,165.80 | 5,165.80 | 5,165.80 | 5,165.80 | 308.5K |
| 14:33 | 5,165.60 | 5,166.80 | 5,165.60 | 5,166.80 | 162.9K |
| 14:34 | 5,166.50 | 5,166.50 | 5,166.30 | 5,166.30 | 80.6K |
| 14:35 | 5,165.70 | 5,166.10 | 5,165.70 | 5,166.10 | 199.6K |
| 14:36 | 5,165.80 | 5,165.90 | 5,165.80 | 5,165.90 | 140.8K |
| 14:37 | 5,165.50 | 5,166.30 | 5,165.50 | 5,166.30 | 85.8K |
| 14:38 | 5,166.70 | 5,168.20 | 5,166.70 | 5,168.20 | 299.9K |
| 14:39 | 5,166.90 | 5,167.40 | 5,166.90 | 5,167.40 | 269.2K |
| 14:40 | 5,167.10 | 5,167.20 | 5,167.10 | 5,167.20 | 46.6K |
| 14:41 | 5,167.30 | 5,167.40 | 5,167.30 | 5,167.40 | 61.9K |
| 14:42 | 5,167.40 | 5,168.50 | 5,167.40 | 5,168.50 | 225.4K |
| 14:43 | 5,169.20 | 5,169.20 | 5,169.10 | 5,169.10 | 75.9K |
| 14:44 | 5,169.40 | 5,170.00 | 5,169.40 | 5,170.00 | 279.0K |
| 14:45 | 5,171.80 | 5,171.80 | 5,171.00 | 5,171.00 | 266.8K |
| 14:46 | 5,171.70 | 5,171.70 | 5,171.60 | 5,171.60 | 143.4K |
| 14:47 | 5,170.90 | 5,172.00 | 5,170.90 | 5,172.00 | 202.4K |
| 14:48 | 5,172.40 | 5,173.30 | 5,172.40 | 5,173.30 | 800.4K |
| 14:49 | 5,173.00 | 5,173.00 | 5,172.40 | 5,172.40 | 157.2K |
| 14:50 | 5,172.20 | 5,173.50 | 5,172.20 | 5,173.50 | 117.5K |
| 14:51 | 5,174.10 | 5,174.10 | 5,173.50 | 5,173.50 | 279.3K |
| 14:52 | 5,172.90 | 5,173.90 | 5,172.90 | 5,173.90 | 75.7K |
| 14:53 | 5,174.40 | 5,175.70 | 5,174.40 | 5,175.70 | 190.8K |
| 14:54 | 5,173.80 | 5,174.00 | 5,173.80 | 5,174.00 | 298.7K |
| 14:55 | 5,173.20 | 5,173.70 | 5,173.20 | 5,173.70 | 188.7K |
| 14:56 | 5,172.90 | 5,172.90 | 5,171.20 | 5,171.20 | 535.4K |
| 14:57 | 5,171.20 | 5,171.20 | 5,170.60 | 5,170.60 | 59.9K |
| 14:58 | 5,170.60 | 5,170.90 | 5,170.60 | 5,170.90 | 117.7K |
| 14:59 | 5,171.80 | 5,172.20 | 5,171.80 | 5,172.20 | 82.9K |
| 15:00 | 5,172.40 | 5,174.90 | 5,172.40 | 5,174.90 | 240.4K |
| 15:01 | 5,174.40 | 5,174.40 | 5,173.20 | 5,173.20 | 68.0K |
| 15:02 | 5,173.10 | 5,173.10 | 5,172.90 | 5,172.90 | 169.7K |
| 15:03 | 5,172.90 | 5,172.90 | 5,172.70 | 5,172.70 | 193.8K |
| 15:04 | 5,171.10 | 5,171.20 | 5,171.10 | 5,171.20 | 159.9K |
| 15:05 | 5,171.70 | 5,171.70 | 5,171.40 | 5,171.40 | 285.2K |
| 15:06 | 5,171.50 | 5,171.50 | 5,171.40 | 5,171.40 | 312.7K |
| 15:07 | 5,172.00 | 5,172.00 | 5,171.90 | 5,171.90 | 133.4K |
| 15:08 | 5,171.50 | 5,171.50 | 5,170.70 | 5,170.70 | 831.8K |
| 15:09 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 112.4K |
| 15:10 | 5,170.60 | 5,170.60 | 5,169.50 | 5,169.50 | 198.0K |
| 15:11 | 5,168.80 | 5,169.90 | 5,168.80 | 5,169.90 | 139.3K |
| 15:12 | 5,170.20 | 5,171.70 | 5,170.20 | 5,171.70 | 204.5K |
| 15:13 | 5,170.60 | 5,170.60 | 5,170.30 | 5,170.30 | 360.7K |
| 15:14 | 5,170.10 | 5,170.10 | 5,169.90 | 5,169.90 | 200.7K |
| 15:15 | 5,169.90 | 5,171.10 | 5,169.90 | 5,171.10 | 164.1K |
| 15:16 | 5,169.90 | 5,170.10 | 5,169.90 | 5,170.10 | 141.7K |
| 15:17 | 5,170.40 | 5,171.60 | 5,170.40 | 5,171.60 | 81.7K |
| 15:18 | 5,171.40 | 5,171.40 | 5,170.90 | 5,170.90 | 239.0K |
| 15:19 | 5,171.40 | 5,171.40 | 5,171.40 | 5,171.40 | 117.9K |
| 15:20 | 5,170.70 | 5,171.00 | 5,170.70 | 5,171.00 | 88.5K |
| 15:21 | 5,170.90 | 5,171.70 | 5,170.90 | 5,171.70 | 255.4K |
| 15:22 | 5,174.50 | 5,175.40 | 5,174.50 | 5,175.40 | 698.8K |
| 15:23 | 5,175.10 | 5,175.50 | 5,175.10 | 5,175.50 | 91.6K |
| 15:24 | 5,174.30 | 5,174.70 | 5,174.30 | 5,174.70 | 268.0K |
| 15:25 | 5,174.50 | 5,174.60 | 5,174.50 | 5,174.60 | 228.6K |
| 15:26 | 5,173.30 | 5,173.30 | 5,173.10 | 5,173.10 | 127.3K |
| 15:27 | 5,172.60 | 5,172.60 | 5,171.20 | 5,171.20 | 602.6K |
| 15:28 | 5,171.20 | 5,171.20 | 5,170.30 | 5,170.30 | 460.3K |
| 15:29 | 5,170.60 | 5,170.60 | 5,169.90 | 5,169.90 | 256.6K |
| 15:30 | 5,170.30 | 5,170.30 | 5,170.30 | 5,170.30 | 494.7K |
| 15:31 | 5,170.70 | 5,170.70 | 5,170.20 | 5,170.20 | 172.1K |
| 15:32 | 5,169.10 | 5,169.10 | 5,169.10 | 5,169.10 | 208.7K |
| 15:33 | 5,168.90 | 5,168.90 | 5,168.10 | 5,168.10 | 230.5K |
| 15:34 | 5,167.10 | 5,167.10 | 5,165.60 | 5,165.60 | 314.9K |
| 15:35 | 5,165.20 | 5,166.10 | 5,165.20 | 5,166.10 | 481.4K |
| 15:36 | 5,166.70 | 5,166.70 | 5,166.70 | 5,166.70 | 241.2K |
| 15:37 | 5,167.30 | 5,168.60 | 5,167.30 | 5,168.60 | 230.3K |
| 15:38 | 5,170.10 | 5,170.10 | 5,168.60 | 5,168.60 | 297.4K |
| 15:39 | 5,169.60 | 5,169.80 | 5,169.60 | 5,169.80 | 330.2K |
| 15:40 | 5,168.90 | 5,170.00 | 5,168.90 | 5,170.00 | 264.0K |
| 15:41 | 5,171.20 | 5,172.20 | 5,171.20 | 5,172.20 | 744.7K |
| 15:42 | 5,172.00 | 5,172.90 | 5,172.00 | 5,172.90 | 375.8K |
| 15:43 | 5,174.30 | 5,174.30 | 5,173.40 | 5,173.40 | 148.2K |
| 15:44 | 5,173.80 | 5,175.10 | 5,173.80 | 5,175.10 | 175.6K |
| 15:45 | 5,175.10 | 5,176.50 | 5,175.10 | 5,176.50 | 716.9K |
| 15:46 | 5,175.10 | 5,177.20 | 5,175.10 | 5,177.20 | 722.0K |
| 15:47 | 5,176.90 | 5,176.90 | 5,176.80 | 5,176.80 | 347.4K |
| 15:48 | 5,175.90 | 5,176.80 | 5,175.90 | 5,176.80 | 194.7K |
| 15:49 | 5,176.80 | 5,177.20 | 5,176.80 | 5,177.20 | 488.5K |
| 15:50 | 5,177.50 | 5,177.50 | 5,177.00 | 5,177.00 | 315.6K |
| 15:51 | 5,178.60 | 5,178.70 | 5,178.60 | 5,178.70 | 355.6K |
| 15:52 | 5,178.90 | 5,178.90 | 5,178.30 | 5,178.30 | 402.8K |
| 15:53 | 5,177.80 | 5,177.80 | 5,177.40 | 5,177.40 | 573.2K |
| 15:54 | 5,176.70 | 5,177.90 | 5,176.70 | 5,177.90 | 457.4K |
| 15:55 | 5,178.30 | 5,178.50 | 5,178.30 | 5,178.50 | 471.8K |
| 15:56 | 5,177.80 | 5,177.80 | 5,177.50 | 5,177.50 | 501.2K |
| 15:57 | 5,177.10 | 5,177.10 | 5,176.70 | 5,176.70 | 555.2K |
| 15:58 | 5,176.40 | 5,177.00 | 5,176.40 | 5,177.00 | 434.1K |
| 15:59 | 5,177.10 | 5,178.00 | 5,177.10 | 5,178.00 | 615.9K |
| 16:00 | 5,177.20 | 5,177.20 | 5,177.20 | 5,177.20 | 1,024.8K |
| 16:01 | 5,177.20 | 5,177.20 | 5,177.20 | 5,177.20 | 0.0K |
| 16:02 | 5,177.20 | 5,177.20 | 5,177.20 | 5,177.20 | 0.0K |
| 16:03 | 5,177.20 | 5,177.20 | 5,177.20 | 5,177.20 | 0.0K |
| 16:04 | 5,177.20 | 5,183.20 | 5,177.20 | 5,183.20 | 30,274.2K |