6,123.20
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,154.00 | 5,154.00 | 5,152.10 | 5,152.10 | 2,950.3K |
| 10:01 | 5,157.80 | 5,158.80 | 5,157.80 | 5,158.80 | 73.6K |
| 10:02 | 5,157.80 | 5,161.70 | 5,157.80 | 5,161.70 | 352.1K |
| 10:03 | 5,161.90 | 5,162.60 | 5,161.90 | 5,162.60 | 50.4K |
| 10:04 | 5,162.70 | 5,165.90 | 5,162.70 | 5,165.90 | 376.9K |
| 10:05 | 5,168.30 | 5,171.20 | 5,168.30 | 5,171.20 | 610.5K |
| 10:06 | 5,172.30 | 5,172.30 | 5,172.30 | 5,172.30 | 278.6K |
| 10:07 | 5,174.40 | 5,177.20 | 5,174.40 | 5,177.20 | 814.6K |
| 10:08 | 5,180.60 | 5,182.20 | 5,180.60 | 5,182.20 | 424.1K |
| 10:09 | 5,184.10 | 5,186.10 | 5,184.10 | 5,186.10 | 1,259.3K |
| 10:10 | 5,187.50 | 5,188.20 | 5,187.50 | 5,188.20 | 456.5K |
| 10:11 | 5,183.90 | 5,191.40 | 5,183.90 | 5,191.40 | 2,331.9K |
| 10:12 | 5,193.50 | 5,193.50 | 5,193.20 | 5,193.20 | 379.3K |
| 10:13 | 5,191.20 | 5,192.50 | 5,191.20 | 5,192.50 | 233.5K |
| 10:14 | 5,191.90 | 5,192.60 | 5,191.90 | 5,192.60 | 405.9K |
| 10:15 | 5,194.20 | 5,194.60 | 5,194.20 | 5,194.60 | 955.6K |
| 10:16 | 5,194.20 | 5,195.10 | 5,194.20 | 5,195.10 | 374.7K |
| 10:17 | 5,195.20 | 5,195.20 | 5,194.40 | 5,194.40 | 128.6K |
| 10:18 | 5,194.10 | 5,194.10 | 5,193.50 | 5,193.50 | 223.2K |
| 10:19 | 5,194.00 | 5,194.50 | 5,194.00 | 5,194.50 | 52.7K |
| 10:20 | 5,195.00 | 5,195.70 | 5,195.00 | 5,195.70 | 188.0K |
| 10:21 | 5,195.50 | 5,196.90 | 5,195.50 | 5,196.90 | 537.0K |
| 10:22 | 5,196.20 | 5,196.20 | 5,195.00 | 5,195.00 | 197.7K |
| 10:23 | 5,194.30 | 5,194.30 | 5,193.00 | 5,193.00 | 551.0K |
| 10:24 | 5,192.90 | 5,194.90 | 5,192.90 | 5,194.90 | 223.5K |
| 10:25 | 5,194.90 | 5,194.90 | 5,194.60 | 5,194.60 | 105.8K |
| 10:26 | 5,195.00 | 5,195.00 | 5,194.90 | 5,194.90 | 140.0K |
| 10:27 | 5,195.20 | 5,196.40 | 5,195.20 | 5,196.40 | 644.6K |
| 10:28 | 5,194.90 | 5,195.70 | 5,194.90 | 5,195.70 | 431.8K |
| 10:29 | 5,196.40 | 5,196.40 | 5,196.30 | 5,196.30 | 210.9K |
| 10:30 | 5,196.50 | 5,196.50 | 5,194.80 | 5,194.80 | 163.4K |
| 10:31 | 5,194.70 | 5,194.70 | 5,194.40 | 5,194.40 | 538.5K |
| 10:32 | 5,194.10 | 5,194.70 | 5,194.10 | 5,194.70 | 205.8K |
| 10:33 | 5,194.60 | 5,195.10 | 5,194.60 | 5,195.10 | 114.3K |
| 10:34 | 5,197.60 | 5,199.00 | 5,197.60 | 5,199.00 | 326.7K |
| 10:35 | 5,199.70 | 5,200.90 | 5,199.70 | 5,200.90 | 196.8K |
| 10:36 | 5,200.00 | 5,200.00 | 5,198.70 | 5,198.70 | 325.5K |
| 10:37 | 5,199.30 | 5,199.30 | 5,198.90 | 5,198.90 | 283.1K |
| 10:38 | 5,198.70 | 5,198.70 | 5,198.30 | 5,198.30 | 292.4K |
| 10:39 | 5,199.00 | 5,201.60 | 5,199.00 | 5,201.60 | 584.7K |
| 10:40 | 5,201.60 | 5,202.70 | 5,201.60 | 5,202.70 | 231.1K |
| 10:41 | 5,203.30 | 5,203.30 | 5,203.20 | 5,203.20 | 111.0K |
| 10:42 | 5,203.40 | 5,203.40 | 5,203.10 | 5,203.10 | 287.8K |
| 10:43 | 5,202.70 | 5,203.20 | 5,202.70 | 5,203.20 | 147.8K |
| 10:44 | 5,202.60 | 5,204.40 | 5,202.60 | 5,204.40 | 225.4K |
| 10:45 | 5,205.20 | 5,205.20 | 5,204.80 | 5,204.80 | 63.0K |
| 10:46 | 5,205.70 | 5,205.70 | 5,204.90 | 5,204.90 | 681.3K |
| 10:47 | 5,203.90 | 5,204.50 | 5,203.90 | 5,204.50 | 175.6K |
| 10:48 | 5,206.40 | 5,206.90 | 5,206.40 | 5,206.90 | 199.0K |
| 10:49 | 5,207.30 | 5,207.30 | 5,206.00 | 5,206.00 | 222.5K |
| 10:50 | 5,206.00 | 5,206.30 | 5,206.00 | 5,206.30 | 144.5K |
| 10:51 | 5,206.20 | 5,206.20 | 5,205.90 | 5,205.90 | 35.0K |
| 10:52 | 5,206.50 | 5,206.50 | 5,206.30 | 5,206.30 | 60.0K |
| 10:53 | 5,207.70 | 5,207.70 | 5,207.60 | 5,207.60 | 394.5K |
| 10:54 | 5,206.90 | 5,207.60 | 5,206.90 | 5,207.60 | 126.1K |
| 10:55 | 5,208.30 | 5,208.30 | 5,207.10 | 5,207.10 | 134.9K |
| 10:56 | 5,206.70 | 5,208.50 | 5,206.70 | 5,208.50 | 131.8K |
| 10:57 | 5,207.80 | 5,207.80 | 5,206.80 | 5,206.80 | 43.8K |
| 10:58 | 5,205.80 | 5,206.90 | 5,205.80 | 5,206.90 | 82.1K |
| 10:59 | 5,208.70 | 5,209.00 | 5,208.70 | 5,209.00 | 105.3K |
| 11:00 | 5,209.20 | 5,209.20 | 5,208.90 | 5,208.90 | 125.9K |
| 11:01 | 5,209.60 | 5,210.70 | 5,209.60 | 5,210.70 | 230.6K |
| 11:02 | 5,212.60 | 5,212.60 | 5,212.20 | 5,212.20 | 411.7K |
| 11:03 | 5,212.30 | 5,213.00 | 5,212.30 | 5,213.00 | 515.5K |
| 11:04 | 5,212.60 | 5,212.60 | 5,212.60 | 5,212.60 | 156.1K |
| 11:05 | 5,212.80 | 5,212.80 | 5,210.10 | 5,210.10 | 658.3K |
| 11:06 | 5,209.10 | 5,210.00 | 5,209.10 | 5,210.00 | 72.3K |
| 11:07 | 5,209.10 | 5,209.60 | 5,209.10 | 5,209.60 | 222.7K |
| 11:08 | 5,210.60 | 5,210.60 | 5,209.80 | 5,209.80 | 148.2K |
| 11:09 | 5,210.40 | 5,210.40 | 5,209.80 | 5,209.80 | 64.0K |
| 11:10 | 5,210.30 | 5,210.30 | 5,208.60 | 5,208.60 | 341.7K |
| 11:11 | 5,208.00 | 5,208.00 | 5,207.90 | 5,207.90 | 218.3K |
| 11:12 | 5,207.60 | 5,207.60 | 5,207.30 | 5,207.30 | 142.0K |
| 11:13 | 5,208.30 | 5,208.70 | 5,208.30 | 5,208.70 | 169.4K |
| 11:14 | 5,208.20 | 5,208.20 | 5,207.50 | 5,207.50 | 119.5K |
| 11:15 | 5,206.00 | 5,206.00 | 5,203.90 | 5,203.90 | 297.6K |
| 11:16 | 5,203.80 | 5,203.80 | 5,203.00 | 5,203.00 | 240.2K |
| 11:17 | 5,203.30 | 5,203.30 | 5,202.90 | 5,202.90 | 147.4K |
| 11:18 | 5,203.30 | 5,203.30 | 5,201.40 | 5,201.40 | 229.8K |
| 11:19 | 5,200.30 | 5,200.30 | 5,199.70 | 5,199.70 | 330.5K |
| 11:20 | 5,199.80 | 5,199.80 | 5,195.80 | 5,195.80 | 224.3K |
| 11:21 | 5,196.30 | 5,197.20 | 5,196.30 | 5,197.20 | 164.5K |
| 11:22 | 5,195.80 | 5,195.80 | 5,195.70 | 5,195.70 | 55.8K |
| 11:23 | 5,195.00 | 5,195.20 | 5,195.00 | 5,195.20 | 195.8K |
| 11:24 | 5,195.70 | 5,195.70 | 5,195.70 | 5,195.70 | 612.6K |
| 11:25 | 5,195.80 | 5,195.90 | 5,195.80 | 5,195.90 | 39.9K |
| 11:26 | 5,194.60 | 5,195.00 | 5,194.60 | 5,195.00 | 159.9K |
| 11:27 | 5,195.40 | 5,195.40 | 5,194.90 | 5,194.90 | 203.0K |
| 11:28 | 5,196.80 | 5,197.60 | 5,196.80 | 5,197.60 | 154.1K |
| 11:29 | 5,198.30 | 5,199.80 | 5,198.30 | 5,199.80 | 259.2K |
| 11:30 | 5,199.20 | 5,199.60 | 5,199.20 | 5,199.60 | 96.8K |
| 11:31 | 5,199.30 | 5,199.30 | 5,198.70 | 5,198.70 | 54.8K |
| 11:32 | 5,199.10 | 5,199.10 | 5,198.10 | 5,198.10 | 119.8K |
| 11:33 | 5,198.60 | 5,199.00 | 5,198.60 | 5,199.00 | 33.4K |
| 11:34 | 5,199.20 | 5,199.50 | 5,199.20 | 5,199.50 | 143.9K |
| 11:35 | 5,199.20 | 5,200.00 | 5,199.20 | 5,200.00 | 72.1K |
| 11:36 | 5,199.50 | 5,200.10 | 5,199.50 | 5,200.10 | 101.4K |
| 11:37 | 5,199.80 | 5,199.80 | 5,199.40 | 5,199.40 | 277.0K |
| 11:38 | 5,200.40 | 5,200.40 | 5,200.10 | 5,200.10 | 131.9K |
| 11:39 | 5,198.30 | 5,198.70 | 5,198.30 | 5,198.70 | 117.2K |
| 11:40 | 5,200.00 | 5,200.00 | 5,198.40 | 5,198.40 | 396.5K |
| 11:41 | 5,198.50 | 5,198.50 | 5,197.80 | 5,197.80 | 473.2K |
| 11:42 | 5,197.90 | 5,197.90 | 5,197.00 | 5,197.00 | 128.2K |
| 11:43 | 5,194.60 | 5,194.60 | 5,193.50 | 5,193.50 | 312.2K |
| 11:44 | 5,194.00 | 5,194.00 | 5,193.80 | 5,193.80 | 531.5K |
| 11:45 | 5,192.00 | 5,192.30 | 5,192.00 | 5,192.30 | 169.1K |
| 11:46 | 5,191.30 | 5,191.60 | 5,191.30 | 5,191.60 | 151.0K |
| 11:47 | 5,192.10 | 5,192.20 | 5,192.10 | 5,192.20 | 127.1K |
| 11:48 | 5,191.50 | 5,191.50 | 5,191.10 | 5,191.10 | 122.3K |
| 11:49 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 74.5K |
| 11:50 | 5,191.70 | 5,191.70 | 5,191.40 | 5,191.40 | 243.2K |
| 11:51 | 5,191.30 | 5,191.30 | 5,190.10 | 5,190.10 | 71.1K |
| 11:52 | 5,188.20 | 5,188.40 | 5,188.20 | 5,188.40 | 1,050.6K |
| 11:53 | 5,187.80 | 5,188.10 | 5,187.80 | 5,188.10 | 1,162.8K |
| 11:54 | 5,187.70 | 5,188.10 | 5,187.70 | 5,188.10 | 156.8K |
| 11:55 | 5,189.10 | 5,189.30 | 5,189.10 | 5,189.30 | 436.1K |
| 11:56 | 5,187.40 | 5,187.60 | 5,187.40 | 5,187.60 | 281.2K |
| 11:57 | 5,187.50 | 5,187.50 | 5,187.30 | 5,187.30 | 207.0K |
| 11:58 | 5,188.10 | 5,188.10 | 5,187.00 | 5,187.00 | 65.9K |
| 11:59 | 5,188.40 | 5,188.40 | 5,188.10 | 5,188.10 | 123.8K |
| 12:00 | 5,188.60 | 5,188.60 | 5,188.50 | 5,188.50 | 262.4K |
| 12:01 | 5,189.70 | 5,191.30 | 5,189.70 | 5,191.30 | 139.5K |
| 12:02 | 5,191.10 | 5,191.10 | 5,190.60 | 5,190.60 | 174.8K |
| 12:03 | 5,189.60 | 5,189.60 | 5,188.00 | 5,188.00 | 176.3K |
| 12:04 | 5,187.90 | 5,188.20 | 5,187.90 | 5,188.20 | 103.1K |
| 12:05 | 5,188.10 | 5,188.10 | 5,187.90 | 5,187.90 | 94.1K |
| 12:06 | 5,186.60 | 5,186.60 | 5,186.50 | 5,186.50 | 53.8K |
| 12:07 | 5,186.20 | 5,188.30 | 5,186.20 | 5,188.30 | 134.0K |
| 12:08 | 5,187.80 | 5,188.30 | 5,187.80 | 5,188.30 | 60.0K |
| 12:09 | 5,187.60 | 5,187.60 | 5,185.70 | 5,185.70 | 189.1K |
| 12:10 | 5,185.90 | 5,185.90 | 5,184.70 | 5,184.70 | 289.4K |
| 12:11 | 5,183.80 | 5,183.80 | 5,182.70 | 5,182.70 | 150.7K |
| 12:12 | 5,183.30 | 5,183.30 | 5,182.80 | 5,182.80 | 300.0K |
| 12:13 | 5,182.30 | 5,182.40 | 5,182.30 | 5,182.40 | 196.1K |
| 12:14 | 5,182.30 | 5,182.30 | 5,181.40 | 5,181.40 | 132.8K |
| 12:15 | 5,181.60 | 5,181.60 | 5,180.50 | 5,180.50 | 63.9K |
| 12:16 | 5,181.00 | 5,181.00 | 5,181.00 | 5,181.00 | 145.6K |
| 12:17 | 5,181.50 | 5,181.50 | 5,180.70 | 5,180.70 | 111.5K |
| 12:18 | 5,180.10 | 5,180.70 | 5,180.10 | 5,180.70 | 116.8K |
| 12:19 | 5,181.40 | 5,181.40 | 5,180.70 | 5,180.70 | 62.9K |
| 12:20 | 5,180.20 | 5,180.20 | 5,179.80 | 5,179.80 | 74.4K |
| 12:21 | 5,180.50 | 5,180.50 | 5,180.20 | 5,180.20 | 112.3K |
| 12:22 | 5,179.40 | 5,179.40 | 5,178.30 | 5,178.30 | 57.5K |
| 12:23 | 5,179.00 | 5,179.00 | 5,178.90 | 5,178.90 | 71.4K |
| 12:24 | 5,177.10 | 5,177.70 | 5,177.10 | 5,177.70 | 42.0K |
| 12:25 | 5,178.30 | 5,178.70 | 5,178.30 | 5,178.70 | 45.7K |
| 12:26 | 5,177.60 | 5,178.10 | 5,177.60 | 5,178.10 | 195.0K |
| 12:27 | 5,178.20 | 5,178.50 | 5,178.20 | 5,178.50 | 45.7K |
| 12:28 | 5,177.60 | 5,177.60 | 5,177.60 | 5,177.60 | 34.2K |
| 12:29 | 5,177.90 | 5,177.90 | 5,177.30 | 5,177.30 | 66.5K |
| 12:30 | 5,177.50 | 5,178.60 | 5,177.50 | 5,178.60 | 270.3K |
| 12:31 | 5,179.20 | 5,179.30 | 5,179.20 | 5,179.30 | 241.1K |
| 12:32 | 5,180.00 | 5,181.20 | 5,180.00 | 5,181.20 | 202.2K |
| 12:33 | 5,182.80 | 5,182.80 | 5,182.20 | 5,182.20 | 56.0K |
| 12:34 | 5,181.90 | 5,184.10 | 5,181.90 | 5,184.10 | 153.4K |
| 12:35 | 5,183.80 | 5,183.80 | 5,183.50 | 5,183.50 | 202.1K |
| 12:36 | 5,183.10 | 5,184.30 | 5,183.10 | 5,184.30 | 80.8K |
| 12:37 | 5,184.90 | 5,184.90 | 5,184.00 | 5,184.00 | 87.1K |
| 12:38 | 5,183.20 | 5,183.20 | 5,183.20 | 5,183.20 | 55.6K |
| 12:39 | 5,183.30 | 5,183.80 | 5,183.30 | 5,183.80 | 509.2K |
| 12:40 | 5,183.50 | 5,183.90 | 5,183.50 | 5,183.90 | 166.4K |
| 12:41 | 5,183.60 | 5,183.80 | 5,183.60 | 5,183.80 | 81.2K |
| 12:42 | 5,183.30 | 5,183.30 | 5,183.30 | 5,183.30 | 100.9K |
| 12:43 | 5,183.80 | 5,183.80 | 5,183.10 | 5,183.10 | 77.7K |
| 12:44 | 5,184.30 | 5,184.30 | 5,184.20 | 5,184.20 | 58.0K |
| 12:45 | 5,184.90 | 5,185.00 | 5,184.90 | 5,185.00 | 53.8K |
| 12:46 | 5,184.80 | 5,184.80 | 5,184.10 | 5,184.10 | 171.8K |
| 12:47 | 5,184.70 | 5,184.80 | 5,184.70 | 5,184.80 | 50.4K |
| 12:48 | 5,186.60 | 5,186.70 | 5,186.60 | 5,186.70 | 626.6K |
| 12:49 | 5,187.10 | 5,187.10 | 5,186.80 | 5,186.80 | 52.4K |
| 12:50 | 5,186.60 | 5,187.10 | 5,186.60 | 5,187.10 | 88.7K |
| 12:51 | 5,186.70 | 5,186.70 | 5,185.90 | 5,185.90 | 105.0K |
| 12:52 | 5,186.30 | 5,186.30 | 5,184.40 | 5,184.40 | 141.8K |
| 12:53 | 5,185.20 | 5,185.40 | 5,185.20 | 5,185.40 | 21.8K |
| 12:54 | 5,185.10 | 5,185.60 | 5,185.10 | 5,185.60 | 126.3K |
| 12:55 | 5,187.30 | 5,187.30 | 5,187.10 | 5,187.10 | 1,088.4K |
| 12:56 | 5,186.30 | 5,186.30 | 5,182.80 | 5,182.80 | 237.5K |
| 12:57 | 5,184.40 | 5,184.50 | 5,184.40 | 5,184.50 | 78.1K |
| 12:58 | 5,183.90 | 5,183.90 | 5,183.50 | 5,183.50 | 36.5K |
| 12:59 | 5,184.60 | 5,184.60 | 5,184.20 | 5,184.20 | 100.6K |
| 13:00 | 5,184.50 | 5,184.70 | 5,184.50 | 5,184.70 | 77.2K |
| 13:01 | 5,184.10 | 5,185.70 | 5,184.10 | 5,185.70 | 193.2K |
| 13:02 | 5,185.40 | 5,185.40 | 5,185.40 | 5,185.40 | 149.4K |
| 13:03 | 5,184.90 | 5,184.90 | 5,183.50 | 5,183.50 | 208.7K |
| 13:04 | 5,182.50 | 5,182.50 | 5,182.10 | 5,182.10 | 93.8K |
| 13:05 | 5,182.20 | 5,182.20 | 5,181.10 | 5,181.10 | 247.6K |
| 13:06 | 5,180.90 | 5,182.20 | 5,180.90 | 5,182.20 | 481.3K |
| 13:07 | 5,182.30 | 5,182.30 | 5,181.40 | 5,181.40 | 157.8K |
| 13:08 | 5,180.20 | 5,180.20 | 5,179.20 | 5,179.20 | 1,010.7K |
| 13:09 | 5,179.10 | 5,179.20 | 5,179.10 | 5,179.20 | 336.0K |
| 13:10 | 5,179.70 | 5,179.70 | 5,179.70 | 5,179.70 | 124.1K |
| 13:11 | 5,179.40 | 5,179.90 | 5,179.40 | 5,179.90 | 87.0K |
| 13:12 | 5,180.20 | 5,180.20 | 5,179.70 | 5,179.70 | 95.2K |
| 13:13 | 5,179.40 | 5,179.40 | 5,178.20 | 5,178.20 | 114.1K |
| 13:14 | 5,176.60 | 5,176.60 | 5,175.10 | 5,175.10 | 68.4K |
| 13:15 | 5,175.90 | 5,175.90 | 5,175.10 | 5,175.10 | 84.6K |
| 13:16 | 5,175.20 | 5,175.20 | 5,173.40 | 5,173.40 | 153.4K |
| 13:17 | 5,173.50 | 5,173.50 | 5,172.70 | 5,172.70 | 826.4K |
| 13:18 | 5,172.60 | 5,173.00 | 5,172.60 | 5,173.00 | 237.5K |
| 13:19 | 5,172.30 | 5,172.30 | 5,171.40 | 5,171.40 | 104.2K |
| 13:20 | 5,172.20 | 5,172.80 | 5,172.20 | 5,172.80 | 63.4K |
| 13:21 | 5,172.50 | 5,172.80 | 5,172.50 | 5,172.80 | 43.1K |
| 13:22 | 5,172.90 | 5,172.90 | 5,172.50 | 5,172.50 | 20.4K |
| 13:23 | 5,172.20 | 5,173.50 | 5,172.20 | 5,173.50 | 35.5K |
| 13:24 | 5,172.70 | 5,173.00 | 5,172.70 | 5,173.00 | 52.7K |
| 13:25 | 5,173.40 | 5,174.50 | 5,173.40 | 5,174.50 | 55.6K |
| 13:26 | 5,173.30 | 5,173.30 | 5,173.30 | 5,173.30 | 130.7K |
| 13:27 | 5,174.20 | 5,174.20 | 5,174.20 | 5,174.20 | 77.5K |
| 13:28 | 5,173.80 | 5,174.80 | 5,173.80 | 5,174.80 | 101.5K |
| 13:29 | 5,175.70 | 5,175.70 | 5,174.80 | 5,174.80 | 64.0K |
| 13:30 | 5,175.40 | 5,175.40 | 5,174.20 | 5,174.20 | 123.2K |
| 13:31 | 5,174.70 | 5,175.00 | 5,174.70 | 5,175.00 | 37.5K |
| 13:32 | 5,174.50 | 5,174.90 | 5,174.50 | 5,174.90 | 83.3K |
| 13:33 | 5,174.70 | 5,175.10 | 5,174.70 | 5,175.10 | 77.9K |
| 13:34 | 5,174.90 | 5,174.90 | 5,174.90 | 5,174.90 | 91.6K |
| 13:35 | 5,174.80 | 5,175.40 | 5,174.80 | 5,175.40 | 89.2K |
| 13:36 | 5,176.00 | 5,176.40 | 5,176.00 | 5,176.40 | 188.7K |
| 13:37 | 5,175.40 | 5,177.30 | 5,175.40 | 5,177.30 | 193.8K |
| 13:38 | 5,177.60 | 5,177.60 | 5,177.00 | 5,177.00 | 96.9K |
| 13:39 | 5,177.50 | 5,177.50 | 5,176.80 | 5,176.80 | 88.0K |
| 13:40 | 5,176.60 | 5,178.20 | 5,176.60 | 5,178.20 | 1,158.8K |
| 13:41 | 5,177.20 | 5,178.10 | 5,177.20 | 5,178.10 | 112.6K |
| 13:42 | 5,176.80 | 5,177.00 | 5,176.80 | 5,177.00 | 91.1K |
| 13:43 | 5,176.30 | 5,176.30 | 5,176.30 | 5,176.30 | 57.1K |
| 13:44 | 5,176.70 | 5,176.90 | 5,176.70 | 5,176.90 | 48.2K |
| 13:45 | 5,177.00 | 5,177.30 | 5,177.00 | 5,177.30 | 377.8K |
| 13:46 | 5,176.30 | 5,176.40 | 5,176.30 | 5,176.40 | 41.8K |
| 13:47 | 5,176.20 | 5,176.20 | 5,176.20 | 5,176.20 | 67.2K |
| 13:48 | 5,175.90 | 5,176.20 | 5,175.90 | 5,176.20 | 118.0K |
| 13:49 | 5,176.50 | 5,177.00 | 5,176.50 | 5,177.00 | 89.8K |
| 13:50 | 5,177.10 | 5,177.10 | 5,176.80 | 5,176.80 | 72.8K |
| 13:51 | 5,177.20 | 5,177.30 | 5,177.20 | 5,177.30 | 93.4K |
| 13:52 | 5,177.20 | 5,177.20 | 5,176.00 | 5,176.00 | 71.3K |
| 13:53 | 5,176.20 | 5,176.60 | 5,176.20 | 5,176.60 | 71.5K |
| 13:54 | 5,177.40 | 5,177.50 | 5,177.40 | 5,177.50 | 114.3K |
| 13:55 | 5,177.40 | 5,178.30 | 5,177.40 | 5,178.30 | 148.4K |
| 13:56 | 5,177.60 | 5,177.60 | 5,177.30 | 5,177.30 | 83.0K |
| 13:57 | 5,177.50 | 5,178.30 | 5,177.50 | 5,178.30 | 378.1K |
| 13:58 | 5,177.80 | 5,178.90 | 5,177.80 | 5,178.90 | 291.8K |
| 13:59 | 5,177.90 | 5,178.40 | 5,177.90 | 5,178.40 | 159.0K |
| 14:00 | 5,178.10 | 5,179.00 | 5,178.10 | 5,179.00 | 139.4K |
| 14:01 | 5,178.70 | 5,178.70 | 5,178.50 | 5,178.50 | 328.5K |
| 14:02 | 5,178.70 | 5,178.70 | 5,178.30 | 5,178.30 | 93.9K |
| 14:03 | 5,178.50 | 5,178.50 | 5,178.40 | 5,178.40 | 134.8K |
| 14:04 | 5,178.40 | 5,178.80 | 5,178.40 | 5,178.80 | 124.0K |
| 14:05 | 5,179.10 | 5,179.50 | 5,179.10 | 5,179.50 | 705.1K |
| 14:06 | 5,179.50 | 5,180.00 | 5,179.50 | 5,180.00 | 272.3K |
| 14:07 | 5,178.80 | 5,178.80 | 5,178.80 | 5,178.80 | 346.9K |
| 14:08 | 5,179.20 | 5,179.20 | 5,178.60 | 5,178.60 | 282.0K |
| 14:09 | 5,178.40 | 5,178.40 | 5,178.40 | 5,178.40 | 130.8K |
| 14:10 | 5,178.10 | 5,178.30 | 5,178.10 | 5,178.30 | 143.8K |
| 14:11 | 5,178.00 | 5,178.10 | 5,178.00 | 5,178.10 | 132.0K |
| 14:12 | 5,178.10 | 5,179.00 | 5,178.10 | 5,179.00 | 107.1K |
| 14:13 | 5,177.80 | 5,177.80 | 5,177.70 | 5,177.70 | 234.9K |
| 14:14 | 5,177.00 | 5,177.40 | 5,177.00 | 5,177.40 | 45.6K |
| 14:15 | 5,177.70 | 5,177.70 | 5,176.70 | 5,176.70 | 55.5K |
| 14:16 | 5,175.40 | 5,175.80 | 5,175.40 | 5,175.80 | 159.0K |
| 14:17 | 5,175.90 | 5,175.90 | 5,173.40 | 5,173.40 | 416.9K |
| 14:18 | 5,173.20 | 5,173.20 | 5,172.60 | 5,172.60 | 224.9K |
| 14:19 | 5,173.20 | 5,174.00 | 5,173.20 | 5,174.00 | 177.7K |
| 14:20 | 5,172.70 | 5,172.70 | 5,172.00 | 5,172.00 | 69.1K |
| 14:21 | 5,171.70 | 5,171.70 | 5,171.00 | 5,171.00 | 74.9K |
| 14:22 | 5,171.20 | 5,171.20 | 5,170.30 | 5,170.30 | 153.5K |
| 14:23 | 5,171.20 | 5,172.00 | 5,171.20 | 5,172.00 | 48.0K |
| 14:24 | 5,171.60 | 5,172.20 | 5,171.60 | 5,172.20 | 51.3K |
| 14:25 | 5,172.10 | 5,174.70 | 5,172.10 | 5,174.70 | 378.3K |
| 14:26 | 5,174.90 | 5,176.10 | 5,174.90 | 5,176.10 | 425.7K |
| 14:27 | 5,175.70 | 5,176.70 | 5,175.70 | 5,176.70 | 145.8K |
| 14:28 | 5,177.20 | 5,177.20 | 5,175.80 | 5,175.80 | 278.3K |
| 14:29 | 5,176.10 | 5,176.10 | 5,175.40 | 5,175.40 | 86.4K |
| 14:30 | 5,174.30 | 5,174.30 | 5,173.70 | 5,173.70 | 283.3K |
| 14:31 | 5,174.20 | 5,174.80 | 5,174.20 | 5,174.80 | 241.8K |
| 14:32 | 5,174.70 | 5,176.00 | 5,174.70 | 5,176.00 | 143.3K |
| 14:33 | 5,175.30 | 5,176.00 | 5,175.30 | 5,176.00 | 70.0K |
| 14:34 | 5,175.60 | 5,175.60 | 5,175.50 | 5,175.50 | 86.3K |
| 14:35 | 5,176.20 | 5,176.20 | 5,175.10 | 5,175.10 | 88.3K |
| 14:36 | 5,175.40 | 5,175.40 | 5,175.40 | 5,175.40 | 95.6K |
| 14:37 | 5,175.30 | 5,175.30 | 5,175.30 | 5,175.30 | 47.6K |
| 14:38 | 5,176.20 | 5,176.20 | 5,176.10 | 5,176.10 | 75.7K |
| 14:39 | 5,175.80 | 5,175.80 | 5,175.30 | 5,175.30 | 151.5K |
| 14:40 | 5,174.90 | 5,175.50 | 5,174.90 | 5,175.50 | 69.5K |
| 14:41 | 5,175.80 | 5,175.80 | 5,175.70 | 5,175.70 | 166.0K |
| 14:42 | 5,175.50 | 5,175.50 | 5,175.10 | 5,175.10 | 71.0K |
| 14:43 | 5,175.60 | 5,175.80 | 5,175.60 | 5,175.80 | 31.9K |
| 14:44 | 5,175.30 | 5,175.30 | 5,175.30 | 5,175.30 | 150.2K |
| 14:45 | 5,175.10 | 5,176.60 | 5,175.10 | 5,176.60 | 165.8K |
| 14:46 | 5,176.40 | 5,177.50 | 5,176.40 | 5,177.50 | 139.4K |
| 14:47 | 5,178.00 | 5,179.50 | 5,178.00 | 5,179.50 | 380.2K |
| 14:48 | 5,179.70 | 5,179.70 | 5,179.70 | 5,179.70 | 49.5K |
| 14:49 | 5,179.70 | 5,180.80 | 5,179.70 | 5,180.80 | 271.8K |
| 14:50 | 5,180.30 | 5,180.30 | 5,179.50 | 5,179.50 | 159.1K |
| 14:51 | 5,179.40 | 5,179.40 | 5,178.90 | 5,178.90 | 88.2K |
| 14:52 | 5,178.30 | 5,179.20 | 5,178.30 | 5,179.20 | 77.4K |
| 14:53 | 5,179.10 | 5,179.10 | 5,178.10 | 5,178.10 | 348.6K |
| 14:54 | 5,177.50 | 5,177.50 | 5,177.50 | 5,177.50 | 228.9K |
| 14:55 | 5,177.70 | 5,177.70 | 5,177.00 | 5,177.00 | 55.5K |
| 14:56 | 5,176.00 | 5,176.70 | 5,176.00 | 5,176.70 | 123.5K |
| 14:57 | 5,174.50 | 5,174.50 | 5,173.40 | 5,173.40 | 103.9K |
| 14:58 | 5,173.90 | 5,174.70 | 5,173.90 | 5,174.70 | 76.5K |
| 14:59 | 5,174.50 | 5,174.50 | 5,174.40 | 5,174.40 | 129.8K |
| 15:00 | 5,174.10 | 5,174.30 | 5,174.10 | 5,174.30 | 170.7K |
| 15:01 | 5,173.70 | 5,174.20 | 5,173.70 | 5,174.20 | 204.0K |
| 15:02 | 5,174.30 | 5,174.50 | 5,174.30 | 5,174.50 | 175.4K |
| 15:03 | 5,172.70 | 5,172.70 | 5,172.50 | 5,172.50 | 314.9K |
| 15:04 | 5,172.10 | 5,172.10 | 5,170.70 | 5,170.70 | 461.9K |
| 15:05 | 5,170.70 | 5,170.90 | 5,170.70 | 5,170.90 | 884.2K |
| 15:06 | 5,166.20 | 5,166.20 | 5,164.70 | 5,164.70 | 1,066.1K |
| 15:07 | 5,164.40 | 5,164.40 | 5,164.20 | 5,164.20 | 68.6K |
| 15:08 | 5,163.80 | 5,163.80 | 5,163.80 | 5,163.80 | 343.0K |
| 15:09 | 5,164.10 | 5,164.10 | 5,163.40 | 5,163.40 | 384.3K |
| 15:10 | 5,162.60 | 5,162.60 | 5,162.40 | 5,162.40 | 300.4K |
| 15:11 | 5,162.50 | 5,163.20 | 5,162.50 | 5,163.20 | 183.5K |
| 15:12 | 5,162.50 | 5,162.50 | 5,162.40 | 5,162.40 | 468.1K |
| 15:13 | 5,161.70 | 5,161.90 | 5,161.70 | 5,161.90 | 105.1K |
| 15:14 | 5,162.70 | 5,162.70 | 5,162.10 | 5,162.10 | 282.9K |
| 15:15 | 5,162.50 | 5,162.50 | 5,161.80 | 5,161.80 | 141.6K |
| 15:16 | 5,162.30 | 5,163.10 | 5,162.30 | 5,163.10 | 256.6K |
| 15:17 | 5,163.30 | 5,163.30 | 5,162.90 | 5,162.90 | 115.4K |
| 15:18 | 5,163.30 | 5,164.10 | 5,163.30 | 5,164.10 | 439.8K |
| 15:19 | 5,164.40 | 5,164.40 | 5,163.90 | 5,163.90 | 447.6K |
| 15:20 | 5,163.90 | 5,163.90 | 5,163.20 | 5,163.20 | 194.7K |
| 15:21 | 5,165.30 | 5,165.30 | 5,165.00 | 5,165.00 | 194.5K |
| 15:22 | 5,165.10 | 5,165.10 | 5,164.30 | 5,164.30 | 421.9K |
| 15:23 | 5,164.10 | 5,164.10 | 5,164.00 | 5,164.00 | 94.9K |
| 15:24 | 5,163.90 | 5,164.20 | 5,163.90 | 5,164.20 | 312.6K |
| 15:25 | 5,163.90 | 5,163.90 | 5,162.90 | 5,162.90 | 132.8K |
| 15:26 | 5,162.70 | 5,162.90 | 5,162.70 | 5,162.90 | 136.7K |
| 15:27 | 5,163.90 | 5,163.90 | 5,163.60 | 5,163.60 | 244.6K |
| 15:28 | 5,163.80 | 5,164.40 | 5,163.80 | 5,164.40 | 146.9K |
| 15:29 | 5,164.40 | 5,165.20 | 5,164.40 | 5,165.20 | 125.2K |
| 15:30 | 5,164.50 | 5,165.00 | 5,164.50 | 5,165.00 | 158.1K |
| 15:31 | 5,163.50 | 5,164.70 | 5,163.50 | 5,164.70 | 220.6K |
| 15:32 | 5,166.10 | 5,166.10 | 5,165.70 | 5,165.70 | 247.3K |
| 15:33 | 5,165.50 | 5,165.60 | 5,165.50 | 5,165.60 | 484.7K |
| 15:34 | 5,164.60 | 5,164.60 | 5,164.10 | 5,164.10 | 376.7K |
| 15:35 | 5,163.20 | 5,163.90 | 5,163.20 | 5,163.90 | 155.2K |
| 15:36 | 5,163.80 | 5,163.80 | 5,162.20 | 5,162.20 | 142.5K |
| 15:37 | 5,163.10 | 5,163.10 | 5,162.90 | 5,162.90 | 149.9K |
| 15:38 | 5,162.00 | 5,164.10 | 5,162.00 | 5,164.10 | 348.7K |
| 15:39 | 5,164.20 | 5,164.60 | 5,164.20 | 5,164.60 | 151.2K |
| 15:40 | 5,164.40 | 5,164.50 | 5,164.40 | 5,164.50 | 383.7K |
| 15:41 | 5,163.80 | 5,164.20 | 5,163.80 | 5,164.20 | 475.1K |
| 15:42 | 5,164.30 | 5,164.30 | 5,164.10 | 5,164.10 | 293.4K |
| 15:43 | 5,163.70 | 5,164.50 | 5,163.70 | 5,164.50 | 212.9K |
| 15:44 | 5,164.10 | 5,164.10 | 5,162.50 | 5,162.50 | 201.4K |
| 15:45 | 5,163.70 | 5,163.70 | 5,163.70 | 5,163.70 | 118.8K |
| 15:46 | 5,163.80 | 5,163.80 | 5,163.60 | 5,163.60 | 181.8K |
| 15:47 | 5,163.20 | 5,163.40 | 5,163.20 | 5,163.40 | 358.6K |
| 15:48 | 5,163.80 | 5,163.80 | 5,162.90 | 5,162.90 | 200.6K |
| 15:49 | 5,163.20 | 5,163.20 | 5,162.50 | 5,162.50 | 571.9K |
| 15:50 | 5,162.30 | 5,162.30 | 5,162.30 | 5,162.30 | 181.9K |
| 15:51 | 5,162.40 | 5,163.30 | 5,162.40 | 5,163.30 | 162.6K |
| 15:52 | 5,162.70 | 5,163.30 | 5,162.70 | 5,163.30 | 189.1K |
| 15:53 | 5,163.40 | 5,164.00 | 5,163.40 | 5,164.00 | 460.5K |
| 15:54 | 5,163.90 | 5,164.60 | 5,163.90 | 5,164.60 | 533.9K |
| 15:55 | 5,164.90 | 5,164.90 | 5,164.80 | 5,164.80 | 280.6K |
| 15:56 | 5,165.10 | 5,165.40 | 5,165.10 | 5,165.40 | 537.9K |
| 15:57 | 5,164.90 | 5,164.90 | 5,164.10 | 5,164.10 | 533.2K |
| 15:58 | 5,164.00 | 5,164.00 | 5,163.10 | 5,163.10 | 377.7K |
| 15:59 | 5,163.90 | 5,163.90 | 5,163.00 | 5,163.00 | 1,114.3K |
| 16:00 | 5,162.80 | 5,163.70 | 5,162.80 | 5,163.70 | 1,004.7K |
| 16:01 | 5,163.70 | 5,163.70 | 5,163.70 | 5,163.70 | 0.0K |
| 16:02 | 5,163.70 | 5,163.70 | 5,163.70 | 5,163.70 | 0.0K |
| 16:03 | 5,163.70 | 5,163.70 | 5,163.70 | 5,163.70 | 0.0K |
| 16:04 | 5,163.70 | 5,171.00 | 5,163.70 | 5,171.00 | 26,760.5K |