S

AXIN
🏛️ Australie →
400.60
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:59 395.00 395.00 395.00 395.00 0.0K
10:00 395.50 395.50 395.40 395.40 0.0K
10:01 395.20 395.20 395.20 395.20 0.0K
10:02 395.60 395.60 395.40 395.40 0.0K
10:03 395.40 395.40 395.40 395.40 0.0K
10:04 395.50 395.50 395.30 395.30 0.0K
10:05 395.40 395.40 395.40 395.40 0.0K
10:06 395.20 395.30 395.20 395.30 0.0K
10:07 395.50 395.70 395.50 395.70 0.0K
10:08 395.70 395.80 395.70 395.80 0.0K
10:09 395.80 395.80 395.80 395.80 0.0K
10:10 395.90 396.00 395.90 396.00 0.0K
10:11 396.00 396.00 396.00 396.00 0.0K
10:12 396.20 396.20 395.90 395.90 0.0K
10:13 396.20 396.20 396.20 396.20 0.0K
10:14 396.20 396.30 396.20 396.30 0.0K
10:15 396.20 396.20 396.10 396.10 0.0K
10:16 396.10 396.10 396.00 396.00 0.0K
10:17 396.00 396.00 395.90 395.90 0.0K
10:18 396.00 396.00 396.00 396.00 0.0K
10:19 396.10 396.10 396.10 396.10 0.0K
10:20 396.00 396.10 396.00 396.10 0.0K
10:21 396.10 396.10 396.10 396.10 0.0K
10:22 396.00 396.00 396.00 396.00 0.0K
10:23 396.20 396.20 396.20 396.20 0.0K
10:24 396.30 396.30 396.30 396.30 0.0K
10:25 396.20 396.40 396.20 396.40 0.0K
10:26 396.40 396.40 396.30 396.30 0.0K
10:27 396.10 396.20 396.10 396.20 0.0K
10:28 396.10 396.10 396.00 396.00 0.0K
10:29 396.00 396.00 395.90 395.90 0.0K
10:30 396.00 396.00 395.90 395.90 0.0K
10:31 395.90 396.10 395.90 396.10 0.0K
10:32 396.00 396.00 395.90 395.90 0.0K
10:33 395.70 396.00 395.70 396.00 0.0K
10:34 395.90 395.90 395.80 395.80 0.0K
10:35 395.80 395.80 395.80 395.80 0.0K
10:36 395.80 395.80 395.70 395.70 0.0K
10:37 395.80 395.80 395.80 395.80 0.0K
10:38 395.80 395.90 395.80 395.90 0.0K
10:39 395.80 395.80 395.80 395.80 0.0K
10:40 395.80 395.80 395.80 395.80 0.0K
10:41 395.90 395.90 395.90 395.90 0.0K
10:42 395.90 396.00 395.90 396.00 0.0K
10:43 395.90 395.90 395.80 395.80 0.0K
10:44 395.90 395.90 395.90 395.90 0.0K
10:45 395.90 396.00 395.90 396.00 0.0K
10:46 396.10 396.10 396.10 396.10 0.0K
10:47 396.10 396.10 396.10 396.10 0.0K
10:48 396.20 396.20 396.20 396.20 0.0K
10:49 396.20 396.20 396.20 396.20 0.0K
10:50 396.10 396.10 396.10 396.10 0.0K
10:51 396.00 396.10 396.00 396.10 0.0K
10:52 396.00 396.10 396.00 396.10 0.0K
10:53 396.10 396.10 396.10 396.10 0.0K
10:54 396.10 396.20 396.10 396.20 0.0K
10:55 396.10 396.10 396.10 396.10 0.0K
10:56 396.10 396.10 396.00 396.00 0.0K
10:57 396.00 396.10 396.00 396.10 0.0K
10:58 396.10 396.10 396.10 396.10 0.0K
10:59 396.20 396.20 396.10 396.10 0.0K
11:00 396.20 396.20 396.20 396.20 0.0K
11:01 396.10 396.10 396.10 396.10 0.0K
11:02 396.00 396.00 395.90 395.90 0.0K
11:03 395.90 395.90 395.90 395.90 0.0K
11:04 395.90 395.90 395.80 395.80 0.0K
11:05 395.90 395.90 395.90 395.90 0.0K
11:06 396.00 396.00 396.00 396.00 0.0K
11:07 396.00 396.00 396.00 396.00 0.0K
11:08 396.10 396.10 396.10 396.10 0.0K
11:09 396.00 396.00 396.00 396.00 0.0K
11:10 396.00 396.00 396.00 396.00 0.0K
11:11 395.90 396.00 395.90 396.00 0.0K
11:12 395.90 395.90 395.90 395.90 0.0K
11:13 395.90 395.90 395.90 395.90 0.0K
11:14 395.80 395.80 395.80 395.80 0.0K
11:15 395.80 395.80 395.70 395.70 0.0K
11:16 395.80 395.80 395.80 395.80 0.0K
11:17 395.80 395.80 395.80 395.80 0.0K
11:18 395.80 395.80 395.80 395.80 0.0K
11:19 395.80 395.80 395.80 395.80 0.0K
11:20 395.90 395.90 395.90 395.90 0.0K
11:21 396.00 396.10 396.00 396.10 0.0K
11:22 396.00 396.10 396.00 396.10 0.0K
11:23 396.00 396.00 395.90 395.90 0.0K
11:24 395.90 395.90 395.90 395.90 0.0K
11:25 395.80 395.80 395.70 395.70 0.0K
11:26 395.60 395.60 395.50 395.50 0.0K
11:27 395.50 395.50 395.40 395.40 0.0K
11:28 395.50 395.50 395.50 395.50 0.0K
11:29 395.50 395.60 395.50 395.60 0.0K
11:30 395.60 395.60 395.60 395.60 0.0K
11:31 395.60 395.60 395.60 395.60 0.0K
11:32 395.60 395.60 395.60 395.60 0.0K
11:33 395.60 395.60 395.60 395.60 0.0K
11:34 395.50 395.50 395.40 395.40 0.0K
11:35 395.50 395.50 395.50 395.50 0.0K
11:36 395.50 395.50 395.50 395.50 0.0K
11:37 395.50 395.50 395.50 395.50 0.0K
11:38 395.50 395.50 395.50 395.50 0.0K
11:39 395.50 395.60 395.50 395.60 0.0K
11:40 395.60 395.60 395.60 395.60 0.0K
11:41 395.60 395.60 395.50 395.50 0.0K
11:42 395.50 395.50 395.50 395.50 0.0K
11:43 395.50 395.50 395.50 395.50 0.0K
11:44 395.50 395.50 395.50 395.50 0.0K
11:45 395.50 395.60 395.50 395.60 0.0K
11:46 395.70 395.70 395.70 395.70 0.0K
11:47 395.80 395.80 395.80 395.80 0.0K
11:48 395.80 395.90 395.80 395.90 0.0K
11:49 395.90 395.90 395.90 395.90 0.0K
11:50 395.90 395.90 395.80 395.80 0.0K
11:51 395.80 395.80 395.70 395.70 0.0K
11:52 395.70 395.90 395.70 395.90 0.0K
11:53 395.90 395.90 395.80 395.80 0.0K
11:54 395.70 395.70 395.70 395.70 0.0K
11:55 395.70 395.80 395.70 395.80 0.0K
11:56 395.80 395.80 395.70 395.70 0.0K
11:57 395.70 395.80 395.70 395.80 0.0K
11:58 395.90 395.90 395.90 395.90 0.0K
11:59 396.00 396.00 396.00 396.00 0.0K
12:00 396.00 396.00 395.90 395.90 0.0K
12:01 396.00 396.10 396.00 396.10 0.0K
12:02 396.00 396.10 396.00 396.10 0.0K
12:03 396.00 396.00 396.00 396.00 0.0K
12:04 396.00 396.10 396.00 396.10 0.0K
12:05 396.10 396.10 396.10 396.10 0.0K
12:06 396.10 396.10 396.10 396.10 0.0K
12:07 396.10 396.10 396.00 396.00 0.0K
12:08 396.00 396.00 396.00 396.00 0.0K
12:09 396.00 396.00 395.90 395.90 0.0K
12:10 396.00 396.00 395.90 395.90 0.0K
12:11 395.90 396.00 395.90 396.00 0.0K
12:12 396.00 396.00 396.00 396.00 0.0K
12:13 395.90 395.90 395.90 395.90 0.0K
12:14 395.90 395.90 395.90 395.90 0.0K
12:15 395.90 396.00 395.90 396.00 0.0K
12:16 396.00 396.00 396.00 396.00 0.0K
12:17 396.00 396.00 396.00 396.00 0.0K
12:18 396.00 396.00 396.00 396.00 0.0K
12:19 396.00 396.00 396.00 396.00 0.0K
12:20 396.00 396.00 396.00 396.00 0.0K
12:21 396.10 396.10 396.00 396.00 0.0K
12:22 396.00 396.00 396.00 396.00 0.0K
12:23 396.00 396.10 396.00 396.10 0.0K
12:24 396.00 396.00 396.00 396.00 0.0K
12:25 396.00 396.00 396.00 396.00 0.0K
12:26 396.00 396.00 395.90 395.90 0.0K
12:27 395.90 395.90 395.90 395.90 0.0K
12:28 395.80 395.80 395.80 395.80 0.0K
12:29 395.70 395.70 395.70 395.70 0.0K
12:30 395.70 395.70 395.70 395.70 0.0K
12:31 395.90 395.90 395.90 395.90 0.0K
12:32 395.80 395.80 395.70 395.70 0.0K
12:33 395.70 395.70 395.70 395.70 0.0K
12:34 395.70 395.80 395.70 395.80 0.0K
12:35 395.80 395.80 395.80 395.80 0.0K
12:36 395.80 395.80 395.80 395.80 0.0K
12:37 395.80 395.80 395.80 395.80 0.0K
12:38 395.70 395.70 395.70 395.70 0.0K
12:39 395.70 395.70 395.70 395.70 0.0K
12:40 395.70 395.70 395.70 395.70 0.0K
12:41 395.60 395.60 395.60 395.60 0.0K
12:42 395.60 395.60 395.60 395.60 0.0K
12:43 395.60 395.60 395.60 395.60 0.0K
12:44 395.60 395.60 395.50 395.50 0.0K
12:45 395.50 395.60 395.50 395.60 0.0K
12:46 395.50 395.60 395.50 395.60 0.0K
12:47 395.50 395.60 395.50 395.60 0.0K
12:48 395.50 395.50 395.50 395.50 0.0K
12:49 395.40 395.40 395.40 395.40 0.0K
12:50 395.40 395.40 395.40 395.40 0.0K
12:51 395.40 395.40 395.40 395.40 0.0K
12:52 395.40 395.40 395.40 395.40 0.0K
12:53 395.40 395.40 395.40 395.40 0.0K
12:54 395.40 395.40 395.30 395.30 0.0K
12:55 395.30 395.30 395.30 395.30 0.0K
12:56 395.20 395.30 395.20 395.30 0.0K
12:57 395.20 395.20 395.10 395.10 0.0K
12:58 395.20 395.20 395.10 395.10 0.0K
12:59 395.10 395.10 395.10 395.10 0.0K
13:00 395.10 395.10 395.00 395.00 0.0K
13:01 395.00 395.00 395.00 395.00 0.0K
13:02 394.90 394.90 394.90 394.90 0.0K
13:03 394.90 394.90 394.90 394.90 0.0K
13:04 394.80 394.80 394.70 394.70 0.0K
13:05 394.70 394.70 394.70 394.70 0.0K
13:06 394.70 394.70 394.70 394.70 0.0K
13:07 394.60 394.60 394.60 394.60 0.0K
13:08 394.50 394.60 394.50 394.60 0.0K
13:09 394.60 394.70 394.60 394.70 0.0K
13:10 394.70 394.70 394.70 394.70 0.0K
13:11 394.60 394.60 394.60 394.60 0.0K
13:12 394.50 394.50 394.50 394.50 0.0K
13:13 394.60 394.60 394.50 394.50 0.0K
13:14 394.60 394.60 394.60 394.60 0.0K
13:15 394.50 394.60 394.50 394.60 0.0K
13:16 394.60 394.60 394.60 394.60 0.0K
13:17 394.70 394.70 394.70 394.70 0.0K
13:18 394.70 394.70 394.70 394.70 0.0K
13:19 394.70 394.70 394.70 394.70 0.0K
13:20 394.70 394.70 394.70 394.70 0.0K
13:21 394.70 394.70 394.60 394.60 0.0K
13:22 394.60 394.60 394.60 394.60 0.0K
13:23 394.60 394.70 394.60 394.70 0.0K
13:24 394.60 394.70 394.60 394.70 0.0K
13:25 394.70 394.70 394.70 394.70 0.0K
13:26 394.70 394.70 394.70 394.70 0.0K
13:27 394.70 394.70 394.70 394.70 0.0K
13:28 394.70 394.70 394.70 394.70 0.0K
13:29 394.60 394.60 394.60 394.60 0.0K
13:30 394.60 394.70 394.60 394.70 0.0K
13:31 394.60 394.60 394.60 394.60 0.0K
13:32 394.60 394.60 394.60 394.60 0.0K
13:33 394.70 394.70 394.70 394.70 0.0K
13:34 394.70 394.70 394.70 394.70 0.0K
13:35 394.70 394.70 394.70 394.70 0.0K
13:36 394.80 394.80 394.80 394.80 0.0K
13:37 394.80 394.80 394.80 394.80 0.0K
13:38 394.90 394.90 394.90 394.90 0.0K
13:39 394.90 394.90 394.90 394.90 0.0K
13:40 394.90 394.90 394.90 394.90 0.0K
13:41 394.90 394.90 394.90 394.90 0.0K
13:42 394.90 394.90 394.90 394.90 0.0K
13:43 395.00 395.00 394.90 394.90 0.0K
13:44 394.90 394.90 394.90 394.90 0.0K
13:45 394.90 394.90 394.90 394.90 0.0K
13:46 394.90 395.00 394.90 395.00 0.0K
13:47 395.00 395.10 395.00 395.10 0.0K
13:48 395.10 395.10 395.10 395.10 0.0K
13:49 395.10 395.10 395.00 395.00 0.0K
13:50 395.10 395.10 395.10 395.10 0.0K
13:51 395.10 395.10 395.10 395.10 0.0K
13:52 395.10 395.20 395.10 395.20 0.0K
13:53 395.20 395.20 395.20 395.20 0.0K
13:54 395.20 395.20 395.20 395.20 0.0K
13:55 395.20 395.20 395.20 395.20 0.0K
13:56 395.30 395.40 395.30 395.40 0.0K
13:57 395.40 395.50 395.40 395.50 0.0K
13:58 395.50 395.50 395.50 395.50 0.0K
13:59 395.50 395.60 395.50 395.60 0.0K
14:00 395.50 395.60 395.50 395.60 0.0K
14:01 395.50 395.50 395.40 395.40 0.0K
14:02 395.40 395.40 395.40 395.40 0.0K
14:03 395.40 395.40 395.40 395.40 0.0K
14:04 395.30 395.30 395.30 395.30 0.0K
14:05 395.30 395.30 395.30 395.30 0.0K
14:06 395.30 395.30 395.30 395.30 0.0K
14:07 395.40 395.40 395.40 395.40 0.0K
14:08 395.30 395.40 395.30 395.40 0.0K
14:09 395.30 395.40 395.30 395.40 0.0K
14:10 395.40 395.40 395.40 395.40 0.0K
14:11 395.30 395.30 395.30 395.30 0.0K
14:12 395.30 395.40 395.30 395.40 0.0K
14:13 395.40 395.40 395.40 395.40 0.0K
14:14 395.40 395.40 395.30 395.30 0.0K
14:15 395.30 395.30 395.30 395.30 0.0K
14:16 395.30 395.30 395.30 395.30 0.0K
14:17 395.30 395.30 395.30 395.30 0.0K
14:18 395.30 395.30 395.30 395.30 0.0K
14:19 395.30 395.30 395.30 395.30 0.0K
14:20 395.30 395.30 395.30 395.30 0.0K
14:21 395.30 395.30 395.30 395.30 0.0K
14:22 395.30 395.30 395.30 395.30 0.0K
14:23 395.20 395.20 395.20 395.20 0.0K
14:24 395.20 395.20 395.20 395.20 0.0K
14:25 395.20 395.20 395.20 395.20 0.0K
14:26 395.10 395.20 395.10 395.20 0.0K
14:27 395.20 395.20 395.20 395.20 0.0K
14:28 395.20 395.20 395.20 395.20 0.0K
14:29 395.20 395.20 395.20 395.20 0.0K
14:30 395.30 395.30 395.30 395.30 0.0K
14:31 395.40 395.40 395.30 395.30 0.0K
14:32 395.30 395.30 395.30 395.30 0.0K
14:33 395.30 395.40 395.30 395.40 0.0K
14:34 395.40 395.40 395.40 395.40 0.0K
14:35 395.40 395.40 395.40 395.40 0.0K
14:36 395.30 395.30 395.30 395.30 0.0K
14:37 395.30 395.30 395.30 395.30 0.0K
14:38 395.20 395.20 395.20 395.20 0.0K
14:39 395.10 395.10 395.10 395.10 0.0K
14:40 395.10 395.20 395.10 395.20 0.0K
14:41 395.20 395.20 395.20 395.20 0.0K
14:42 395.20 395.20 395.20 395.20 0.0K
14:43 395.30 395.30 395.30 395.30 0.0K
14:44 395.30 395.30 395.30 395.30 0.0K
14:45 395.40 395.40 395.40 395.40 0.0K
14:46 395.40 395.40 395.40 395.40 0.0K
14:47 395.30 395.30 395.30 395.30 0.0K
14:48 395.30 395.30 395.30 395.30 0.0K
14:49 395.30 395.40 395.30 395.40 0.0K
14:50 395.30 395.40 395.30 395.40 0.0K
14:51 395.40 395.40 395.30 395.30 0.0K
14:52 395.40 395.40 395.40 395.40 0.0K
14:53 395.40 395.40 395.40 395.40 0.0K
14:54 395.50 395.50 395.40 395.40 0.0K
14:55 395.40 395.40 395.40 395.40 0.0K
14:56 395.40 395.40 395.40 395.40 0.0K
14:57 395.40 395.40 395.40 395.40 0.0K
14:58 395.50 395.50 395.50 395.50 0.0K
14:59 395.50 395.50 395.50 395.50 0.0K
15:00 395.50 395.50 395.50 395.50 0.0K
15:01 395.50 395.50 395.50 395.50 0.0K
15:02 395.40 395.50 395.40 395.50 0.0K
15:03 395.50 395.50 395.50 395.50 0.0K
15:04 395.50 395.60 395.50 395.60 0.0K
15:05 395.60 395.60 395.50 395.50 0.0K
15:06 395.60 395.60 395.50 395.50 0.0K
15:07 395.60 395.60 395.60 395.60 0.0K
15:08 395.50 395.50 395.50 395.50 0.0K
15:09 395.50 395.50 395.40 395.40 0.0K
15:10 395.40 395.50 395.40 395.50 0.0K
15:11 395.50 395.50 395.50 395.50 0.0K
15:12 395.50 395.50 395.40 395.40 0.0K
15:13 395.50 395.50 395.40 395.40 0.0K
15:14 395.40 395.50 395.40 395.50 0.0K
15:15 395.50 395.50 395.50 395.50 0.0K
15:16 395.50 395.60 395.50 395.60 0.0K
15:17 395.60 395.60 395.60 395.60 0.0K
15:18 395.60 395.60 395.60 395.60 0.0K
15:19 395.60 395.60 395.60 395.60 0.0K
15:20 395.70 395.70 395.70 395.70 0.0K
15:21 395.70 395.70 395.70 395.70 0.0K
15:22 395.70 395.70 395.70 395.70 0.0K
15:23 395.70 395.70 395.70 395.70 0.0K
15:24 395.70 395.70 395.70 395.70 0.0K
15:25 395.70 395.70 395.60 395.60 0.0K
15:26 395.60 395.60 395.60 395.60 0.0K
15:27 395.60 395.60 395.60 395.60 0.0K
15:28 395.60 395.60 395.60 395.60 0.0K
15:29 395.50 395.50 395.50 395.50 0.0K
15:30 395.50 395.60 395.50 395.60 0.0K
15:31 395.60 395.60 395.60 395.60 0.0K
15:32 395.60 395.60 395.60 395.60 0.0K
15:33 395.50 395.50 395.50 395.50 0.0K
15:34 395.50 395.50 395.50 395.50 0.0K
15:35 395.40 395.40 395.40 395.40 0.0K
15:36 395.50 395.50 395.50 395.50 0.0K
15:37 395.50 395.50 395.50 395.50 0.0K
15:38 395.40 395.50 395.40 395.50 0.0K
15:39 395.50 395.60 395.50 395.60 0.0K
15:40 395.60 395.60 395.60 395.60 0.0K
15:41 395.60 395.60 395.50 395.50 0.0K
15:42 395.50 395.50 395.50 395.50 0.0K
15:43 395.50 395.50 395.50 395.50 0.0K
15:44 395.40 395.40 395.40 395.40 0.0K
15:45 395.30 395.40 395.30 395.40 0.0K
15:46 395.30 395.30 395.30 395.30 0.0K
15:47 395.30 395.30 395.30 395.30 0.0K
15:48 395.30 395.30 395.30 395.30 0.0K
15:49 395.30 395.40 395.30 395.40 0.0K
15:50 395.30 395.40 395.30 395.40 0.0K
15:51 395.40 395.40 395.30 395.30 0.0K
15:52 395.30 395.30 395.20 395.20 0.0K
15:53 395.30 395.30 395.30 395.30 0.0K
15:54 395.30 395.30 395.30 395.30 0.0K
15:55 395.30 395.30 395.30 395.30 0.0K
15:56 395.30 395.30 395.30 395.30 0.0K
15:57 395.30 395.30 395.20 395.20 0.0K
15:58 395.20 395.20 395.20 395.20 0.0K
15:59 395.30 395.30 395.30 395.30 0.0K
16:00 395.20 395.20 395.20 395.20 0.0K
16:01 395.20 395.20 395.20 395.20 0.0K
16:02 395.20 395.20 395.20 395.20 0.0K
16:03 395.20 395.20 395.20 395.20 0.0K
16:04 395.20 395.30 395.20 395.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible