6,577.80
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,398.90 | 5,415.50 | 5,398.90 | 5,415.50 | 2,088.4K |
| 10:01 | 5,418.60 | 5,419.50 | 5,418.60 | 5,419.50 | 124.2K |
| 10:02 | 5,419.90 | 5,429.10 | 5,419.90 | 5,429.10 | 913.5K |
| 10:03 | 5,431.10 | 5,431.10 | 5,430.10 | 5,430.10 | 204.0K |
| 10:04 | 5,432.40 | 5,439.80 | 5,432.40 | 5,439.80 | 2,204.1K |
| 10:05 | 5,437.40 | 5,440.10 | 5,437.40 | 5,440.10 | 1,015.1K |
| 10:06 | 5,437.90 | 5,438.10 | 5,437.90 | 5,438.10 | 3,087.6K |
| 10:07 | 5,452.80 | 5,453.40 | 5,452.80 | 5,453.40 | 1,592.2K |
| 10:08 | 5,453.40 | 5,453.40 | 5,453.30 | 5,453.30 | 460.1K |
| 10:09 | 5,457.70 | 5,468.90 | 5,457.70 | 5,468.90 | 4,642.0K |
| 10:10 | 5,472.90 | 5,472.90 | 5,471.90 | 5,471.90 | 2,080.0K |
| 10:11 | 5,472.40 | 5,476.60 | 5,472.40 | 5,476.60 | 2,089.5K |
| 10:12 | 5,482.40 | 5,482.40 | 5,481.50 | 5,481.50 | 1,595.8K |
| 10:13 | 5,482.10 | 5,482.40 | 5,482.10 | 5,482.40 | 842.8K |
| 10:14 | 5,481.50 | 5,481.50 | 5,479.60 | 5,479.60 | 3,931.8K |
| 10:15 | 5,480.80 | 5,480.80 | 5,479.00 | 5,479.00 | 1,369.8K |
| 10:16 | 5,473.10 | 5,476.80 | 5,473.10 | 5,476.80 | 1,539.2K |
| 10:17 | 5,477.30 | 5,477.30 | 5,476.20 | 5,476.20 | 428.2K |
| 10:18 | 5,475.30 | 5,475.60 | 5,475.30 | 5,475.60 | 669.7K |
| 10:19 | 5,478.20 | 5,478.20 | 5,478.20 | 5,478.20 | 720.6K |
| 10:20 | 5,478.90 | 5,478.90 | 5,477.90 | 5,477.90 | 335.0K |
| 10:21 | 5,478.70 | 5,481.10 | 5,478.70 | 5,481.10 | 279.3K |
| 10:22 | 5,480.60 | 5,480.90 | 5,480.60 | 5,480.90 | 511.8K |
| 10:23 | 5,480.30 | 5,480.50 | 5,480.30 | 5,480.50 | 607.9K |
| 10:24 | 5,479.40 | 5,480.60 | 5,479.40 | 5,480.60 | 347.9K |
| 10:25 | 5,479.40 | 5,479.90 | 5,479.40 | 5,479.90 | 166.5K |
| 10:26 | 5,482.00 | 5,484.50 | 5,482.00 | 5,484.50 | 639.3K |
| 10:27 | 5,483.70 | 5,485.30 | 5,483.70 | 5,485.30 | 227.4K |
| 10:28 | 5,483.60 | 5,483.60 | 5,483.30 | 5,483.30 | 500.0K |
| 10:29 | 5,482.70 | 5,482.70 | 5,480.60 | 5,480.60 | 203.4K |
| 10:30 | 5,480.50 | 5,480.50 | 5,479.90 | 5,479.90 | 2,428.2K |
| 10:31 | 5,480.00 | 5,480.00 | 5,479.90 | 5,479.90 | 177.3K |
| 10:32 | 5,482.10 | 5,482.10 | 5,481.30 | 5,481.30 | 1,204.1K |
| 10:33 | 5,479.70 | 5,480.80 | 5,479.70 | 5,480.80 | 528.5K |
| 10:34 | 5,480.50 | 5,480.50 | 5,480.30 | 5,480.30 | 861.6K |
| 10:35 | 5,480.90 | 5,480.90 | 5,480.80 | 5,480.80 | 1,761.9K |
| 10:36 | 5,480.20 | 5,481.60 | 5,480.20 | 5,481.60 | 981.0K |
| 10:37 | 5,481.60 | 5,481.60 | 5,480.20 | 5,480.20 | 857.1K |
| 10:38 | 5,479.40 | 5,479.80 | 5,479.40 | 5,479.80 | 293.9K |
| 10:39 | 5,479.50 | 5,481.40 | 5,479.50 | 5,481.40 | 632.2K |
| 10:40 | 5,480.20 | 5,481.40 | 5,480.20 | 5,481.40 | 356.0K |
| 10:41 | 5,481.50 | 5,481.50 | 5,481.10 | 5,481.10 | 134.2K |
| 10:42 | 5,483.40 | 5,483.40 | 5,480.70 | 5,480.70 | 829.5K |
| 10:43 | 5,481.90 | 5,482.90 | 5,481.90 | 5,482.90 | 1,221.8K |
| 10:44 | 5,483.60 | 5,483.60 | 5,481.70 | 5,481.70 | 805.7K |
| 10:45 | 5,483.10 | 5,483.10 | 5,481.00 | 5,481.00 | 519.2K |
| 10:46 | 5,481.50 | 5,481.50 | 5,480.30 | 5,480.30 | 390.7K |
| 10:47 | 5,479.80 | 5,480.60 | 5,479.80 | 5,480.60 | 396.3K |
| 10:48 | 5,480.20 | 5,480.60 | 5,480.20 | 5,480.60 | 580.0K |
| 10:49 | 5,481.00 | 5,481.50 | 5,481.00 | 5,481.50 | 3,582.0K |
| 10:50 | 5,481.30 | 5,481.30 | 5,480.20 | 5,480.20 | 445.0K |
| 10:51 | 5,482.30 | 5,484.30 | 5,482.30 | 5,484.30 | 406.4K |
| 10:52 | 5,484.10 | 5,484.30 | 5,484.10 | 5,484.30 | 579.0K |
| 10:53 | 5,483.40 | 5,483.40 | 5,482.10 | 5,482.10 | 692.2K |
| 10:54 | 5,483.20 | 5,483.20 | 5,483.00 | 5,483.00 | 679.2K |
| 10:55 | 5,483.70 | 5,484.60 | 5,483.70 | 5,484.60 | 933.0K |
| 10:56 | 5,486.70 | 5,486.70 | 5,485.90 | 5,485.90 | 733.5K |
| 10:57 | 5,487.50 | 5,487.50 | 5,486.50 | 5,486.50 | 957.0K |
| 10:58 | 5,486.40 | 5,487.50 | 5,486.40 | 5,487.50 | 825.5K |
| 10:59 | 5,489.40 | 5,489.40 | 5,488.90 | 5,488.90 | 460.8K |
| 11:00 | 5,487.80 | 5,490.50 | 5,487.80 | 5,490.50 | 1,143.4K |
| 11:01 | 5,490.70 | 5,493.00 | 5,490.70 | 5,493.00 | 794.2K |
| 11:02 | 5,493.00 | 5,493.00 | 5,491.30 | 5,491.30 | 417.3K |
| 11:03 | 5,490.00 | 5,490.00 | 5,488.70 | 5,488.70 | 225.5K |
| 11:04 | 5,489.10 | 5,489.10 | 5,488.50 | 5,488.50 | 1,022.9K |
| 11:05 | 5,488.30 | 5,490.50 | 5,488.30 | 5,490.50 | 216.9K |
| 11:06 | 5,488.80 | 5,488.80 | 5,487.70 | 5,487.70 | 372.0K |
| 11:07 | 5,489.30 | 5,489.30 | 5,489.00 | 5,489.00 | 587.3K |
| 11:08 | 5,489.80 | 5,493.30 | 5,489.80 | 5,493.30 | 382.6K |
| 11:09 | 5,492.20 | 5,492.20 | 5,491.40 | 5,491.40 | 1,112.2K |
| 11:10 | 5,492.00 | 5,492.10 | 5,492.00 | 5,492.10 | 803.0K |
| 11:11 | 5,490.90 | 5,493.00 | 5,490.90 | 5,493.00 | 1,660.8K |
| 11:12 | 5,494.30 | 5,496.70 | 5,494.30 | 5,496.70 | 2,382.4K |
| 11:13 | 5,495.80 | 5,496.50 | 5,495.80 | 5,496.50 | 196.2K |
| 11:14 | 5,498.50 | 5,500.50 | 5,498.50 | 5,500.50 | 1,404.3K |
| 11:15 | 5,498.70 | 5,498.80 | 5,498.70 | 5,498.80 | 629.0K |
| 11:16 | 5,499.30 | 5,499.30 | 5,499.10 | 5,499.10 | 1,136.5K |
| 11:17 | 5,499.30 | 5,499.30 | 5,499.00 | 5,499.00 | 1,043.6K |
| 11:18 | 5,499.40 | 5,500.20 | 5,499.40 | 5,500.20 | 469.7K |
| 11:19 | 5,501.00 | 5,501.00 | 5,500.10 | 5,500.10 | 1,570.2K |
| 11:20 | 5,500.40 | 5,501.30 | 5,500.40 | 5,501.30 | 975.9K |
| 11:21 | 5,501.20 | 5,501.90 | 5,501.20 | 5,501.90 | 338.8K |
| 11:22 | 5,500.20 | 5,500.90 | 5,500.20 | 5,500.90 | 466.3K |
| 11:23 | 5,501.70 | 5,501.70 | 5,499.60 | 5,499.60 | 642.7K |
| 11:24 | 5,500.00 | 5,502.30 | 5,500.00 | 5,502.30 | 329.5K |
| 11:25 | 5,501.00 | 5,501.00 | 5,500.80 | 5,500.80 | 403.9K |
| 11:26 | 5,500.10 | 5,500.20 | 5,500.10 | 5,500.20 | 373.3K |
| 11:27 | 5,498.80 | 5,499.90 | 5,498.80 | 5,499.90 | 696.7K |
| 11:28 | 5,501.00 | 5,501.40 | 5,501.00 | 5,501.40 | 480.4K |
| 11:29 | 5,501.50 | 5,502.90 | 5,501.50 | 5,502.90 | 1,183.5K |
| 11:30 | 5,502.00 | 5,502.90 | 5,502.00 | 5,502.90 | 1,098.8K |
| 11:31 | 5,502.70 | 5,504.10 | 5,502.70 | 5,504.10 | 585.1K |
| 11:32 | 5,503.30 | 5,503.30 | 5,501.70 | 5,501.70 | 619.1K |
| 11:33 | 5,500.20 | 5,500.60 | 5,500.20 | 5,500.60 | 407.7K |
| 11:34 | 5,502.30 | 5,502.30 | 5,500.90 | 5,500.90 | 216.9K |
| 11:35 | 5,500.70 | 5,500.70 | 5,500.10 | 5,500.10 | 506.1K |
| 11:36 | 5,501.60 | 5,501.60 | 5,501.10 | 5,501.10 | 325.8K |
| 11:37 | 5,500.40 | 5,500.40 | 5,500.20 | 5,500.20 | 167.6K |
| 11:38 | 5,499.40 | 5,499.40 | 5,498.60 | 5,498.60 | 658.6K |
| 11:39 | 5,499.00 | 5,500.10 | 5,499.00 | 5,500.10 | 189.4K |
| 11:40 | 5,499.30 | 5,499.30 | 5,499.00 | 5,499.00 | 320.1K |
| 11:41 | 5,499.00 | 5,499.00 | 5,498.90 | 5,498.90 | 1,017.5K |
| 11:42 | 5,497.30 | 5,498.40 | 5,497.30 | 5,498.40 | 562.2K |
| 11:43 | 5,498.40 | 5,498.40 | 5,498.20 | 5,498.20 | 349.4K |
| 11:44 | 5,498.20 | 5,498.80 | 5,498.20 | 5,498.80 | 266.4K |
| 11:45 | 5,499.30 | 5,499.30 | 5,497.90 | 5,497.90 | 491.7K |
| 11:46 | 5,498.80 | 5,500.00 | 5,498.80 | 5,500.00 | 242.1K |
| 11:47 | 5,502.50 | 5,502.50 | 5,502.00 | 5,502.00 | 544.8K |
| 11:48 | 5,501.00 | 5,501.00 | 5,500.80 | 5,500.80 | 194.7K |
| 11:49 | 5,500.40 | 5,500.50 | 5,500.40 | 5,500.50 | 308.6K |
| 11:50 | 5,499.30 | 5,499.90 | 5,499.30 | 5,499.90 | 297.6K |
| 11:51 | 5,500.50 | 5,500.80 | 5,500.50 | 5,500.80 | 306.0K |
| 11:52 | 5,499.30 | 5,500.50 | 5,499.30 | 5,500.50 | 368.8K |
| 11:53 | 5,500.00 | 5,501.10 | 5,500.00 | 5,501.10 | 385.0K |
| 11:54 | 5,500.50 | 5,501.60 | 5,500.50 | 5,501.60 | 501.8K |
| 11:55 | 5,503.30 | 5,504.30 | 5,503.30 | 5,504.30 | 994.2K |
| 11:56 | 5,505.40 | 5,507.00 | 5,505.40 | 5,507.00 | 661.2K |
| 11:57 | 5,508.10 | 5,508.10 | 5,507.90 | 5,507.90 | 776.6K |
| 11:58 | 5,510.80 | 5,510.80 | 5,510.80 | 5,510.80 | 646.7K |
| 11:59 | 5,510.10 | 5,510.10 | 5,508.80 | 5,508.80 | 435.0K |
| 12:00 | 5,508.30 | 5,511.10 | 5,508.30 | 5,511.10 | 14,799.4K |
| 12:01 | 5,510.90 | 5,510.90 | 5,506.00 | 5,506.00 | 472.8K |
| 12:02 | 5,504.00 | 5,504.00 | 5,503.00 | 5,503.00 | 1,269.6K |
| 12:03 | 5,503.20 | 5,503.20 | 5,501.00 | 5,501.00 | 1,056.5K |
| 12:04 | 5,500.00 | 5,502.50 | 5,500.00 | 5,502.50 | 376.7K |
| 12:05 | 5,505.60 | 5,511.90 | 5,505.60 | 5,511.90 | 1,669.5K |
| 12:06 | 5,515.30 | 5,517.00 | 5,515.30 | 5,517.00 | 272.5K |
| 12:07 | 5,519.30 | 5,519.30 | 5,515.80 | 5,515.80 | 583.5K |
| 12:08 | 5,513.30 | 5,513.30 | 5,512.50 | 5,512.50 | 457.6K |
| 12:09 | 5,512.50 | 5,516.00 | 5,512.50 | 5,516.00 | 596.2K |
| 12:10 | 5,516.00 | 5,518.60 | 5,516.00 | 5,518.60 | 710.7K |
| 12:11 | 5,519.20 | 5,524.00 | 5,519.20 | 5,524.00 | 535.0K |
| 12:12 | 5,526.40 | 5,526.70 | 5,526.40 | 5,526.70 | 236.5K |
| 12:13 | 5,526.00 | 5,526.00 | 5,523.70 | 5,523.70 | 615.7K |
| 12:14 | 5,523.90 | 5,523.90 | 5,522.10 | 5,522.10 | 314.0K |
| 12:15 | 5,526.20 | 5,529.10 | 5,526.20 | 5,529.10 | 387.7K |
| 12:16 | 5,530.70 | 5,532.40 | 5,530.70 | 5,532.40 | 411.7K |
| 12:17 | 5,532.50 | 5,532.50 | 5,529.90 | 5,529.90 | 403.8K |
| 12:18 | 5,528.70 | 5,530.00 | 5,528.70 | 5,530.00 | 330.3K |
| 12:19 | 5,530.90 | 5,530.90 | 5,530.10 | 5,530.10 | 409.0K |
| 12:20 | 5,531.90 | 5,531.90 | 5,529.70 | 5,529.70 | 509.7K |
| 12:21 | 5,530.00 | 5,530.10 | 5,530.00 | 5,530.10 | 232.5K |
| 12:22 | 5,529.30 | 5,529.40 | 5,529.30 | 5,529.40 | 272.7K |
| 12:23 | 5,529.60 | 5,530.60 | 5,529.60 | 5,530.60 | 317.2K |
| 12:24 | 5,530.60 | 5,531.20 | 5,530.60 | 5,531.20 | 554.5K |
| 12:26 | 5,532.90 | 5,533.60 | 5,532.90 | 5,533.60 | 986.8K |
| 12:27 | 5,534.20 | 5,534.20 | 5,533.90 | 5,533.90 | 216.9K |
| 12:28 | 5,534.80 | 5,535.50 | 5,534.80 | 5,535.50 | 255.5K |
| 12:29 | 5,535.30 | 5,535.30 | 5,534.80 | 5,534.80 | 284.5K |
| 12:30 | 5,533.10 | 5,533.10 | 5,529.10 | 5,529.10 | 702.6K |
| 12:31 | 5,528.60 | 5,528.60 | 5,524.60 | 5,524.60 | 1,412.4K |
| 12:32 | 5,522.70 | 5,522.70 | 5,522.60 | 5,522.60 | 519.5K |
| 12:33 | 5,521.30 | 5,521.30 | 5,520.10 | 5,520.10 | 339.8K |
| 12:34 | 5,519.40 | 5,519.90 | 5,519.40 | 5,519.90 | 811.6K |
| 12:35 | 5,518.90 | 5,518.90 | 5,518.50 | 5,518.50 | 761.7K |
| 12:36 | 5,520.10 | 5,520.10 | 5,517.40 | 5,517.40 | 405.4K |
| 12:37 | 5,518.20 | 5,519.10 | 5,518.20 | 5,519.10 | 267.9K |
| 12:38 | 5,519.70 | 5,521.40 | 5,519.70 | 5,521.40 | 1,369.5K |
| 12:39 | 5,521.70 | 5,521.70 | 5,521.10 | 5,521.10 | 761.8K |
| 12:40 | 5,520.80 | 5,520.80 | 5,520.40 | 5,520.40 | 614.2K |
| 12:41 | 5,516.20 | 5,516.20 | 5,512.30 | 5,512.30 | 1,012.7K |
| 12:42 | 5,512.60 | 5,512.90 | 5,512.60 | 5,512.90 | 283.3K |
| 12:43 | 5,514.40 | 5,514.40 | 5,513.20 | 5,513.20 | 107.8K |
| 12:44 | 5,513.00 | 5,513.00 | 5,512.00 | 5,512.00 | 464.6K |
| 12:45 | 5,510.70 | 5,510.70 | 5,507.10 | 5,507.10 | 277.1K |
| 12:46 | 5,507.80 | 5,507.80 | 5,507.40 | 5,507.40 | 250.7K |
| 12:47 | 5,506.60 | 5,506.60 | 5,504.90 | 5,504.90 | 311.4K |
| 12:48 | 5,505.50 | 5,507.50 | 5,505.50 | 5,507.50 | 380.7K |
| 12:49 | 5,508.30 | 5,508.30 | 5,508.30 | 5,508.30 | 1,008.8K |
| 12:50 | 5,508.30 | 5,508.30 | 5,508.20 | 5,508.20 | 604.9K |
| 12:51 | 5,509.40 | 5,510.20 | 5,509.40 | 5,510.20 | 1,204.6K |
| 12:52 | 5,512.70 | 5,512.70 | 5,511.80 | 5,511.80 | 3,173.8K |
| 12:53 | 5,512.60 | 5,512.60 | 5,512.50 | 5,512.50 | 624.6K |
| 12:54 | 5,512.70 | 5,512.70 | 5,510.10 | 5,510.10 | 419.0K |
| 12:55 | 5,507.10 | 5,507.10 | 5,506.50 | 5,506.50 | 127.6K |
| 12:56 | 5,505.90 | 5,507.90 | 5,505.90 | 5,507.90 | 1,397.4K |
| 12:57 | 5,508.30 | 5,508.30 | 5,506.40 | 5,506.40 | 655.7K |
| 12:58 | 5,501.00 | 5,501.00 | 5,500.90 | 5,500.90 | 11,438.8K |
| 12:59 | 5,499.00 | 5,499.00 | 5,497.60 | 5,497.60 | 312.7K |
| 13:00 | 5,495.20 | 5,495.20 | 5,491.60 | 5,491.60 | 430.8K |
| 13:01 | 5,495.30 | 5,495.30 | 5,495.00 | 5,495.00 | 263.6K |
| 13:02 | 5,491.40 | 5,491.40 | 5,490.20 | 5,490.20 | 176.5K |
| 13:03 | 5,492.10 | 5,493.10 | 5,492.10 | 5,493.10 | 489.4K |
| 13:04 | 5,491.70 | 5,491.70 | 5,491.50 | 5,491.50 | 557.0K |
| 13:05 | 5,490.60 | 5,490.60 | 5,489.30 | 5,489.30 | 475.6K |
| 13:06 | 5,489.00 | 5,489.00 | 5,488.50 | 5,488.50 | 601.4K |
| 13:07 | 5,490.00 | 5,490.00 | 5,489.70 | 5,489.70 | 751.5K |
| 13:08 | 5,489.60 | 5,491.50 | 5,489.60 | 5,491.50 | 320.5K |
| 13:09 | 5,494.00 | 5,494.00 | 5,491.70 | 5,491.70 | 185.0K |
| 13:10 | 5,492.30 | 5,493.10 | 5,492.30 | 5,493.10 | 281.6K |
| 13:11 | 5,493.20 | 5,493.50 | 5,493.20 | 5,493.50 | 1,942.0K |
| 13:12 | 5,497.60 | 5,497.60 | 5,497.20 | 5,497.20 | 297.2K |
| 13:13 | 5,499.30 | 5,501.20 | 5,499.30 | 5,501.20 | 176.1K |
| 13:14 | 5,500.20 | 5,500.50 | 5,500.20 | 5,500.50 | 318.0K |
| 13:15 | 5,499.70 | 5,499.70 | 5,498.60 | 5,498.60 | 196.4K |
| 13:16 | 5,498.10 | 5,498.70 | 5,498.10 | 5,498.70 | 573.2K |
| 13:17 | 5,498.50 | 5,498.50 | 5,498.50 | 5,498.50 | 222.3K |
| 13:18 | 5,499.10 | 5,499.10 | 5,498.70 | 5,498.70 | 276.2K |
| 13:19 | 5,496.50 | 5,496.50 | 5,496.50 | 5,496.50 | 452.6K |
| 13:20 | 5,498.20 | 5,498.20 | 5,496.40 | 5,496.40 | 386.1K |
| 13:21 | 5,496.60 | 5,496.60 | 5,496.30 | 5,496.30 | 433.8K |
| 13:22 | 5,495.20 | 5,495.20 | 5,493.70 | 5,493.70 | 267.9K |
| 13:23 | 5,491.60 | 5,492.40 | 5,491.60 | 5,492.40 | 323.2K |
| 13:24 | 5,494.50 | 5,494.70 | 5,494.50 | 5,494.70 | 375.1K |
| 13:25 | 5,494.80 | 5,495.40 | 5,494.80 | 5,495.40 | 286.7K |
| 13:26 | 5,494.10 | 5,494.10 | 5,493.30 | 5,493.30 | 268.0K |
| 13:27 | 5,493.30 | 5,493.40 | 5,493.30 | 5,493.40 | 214.0K |
| 13:28 | 5,493.40 | 5,493.50 | 5,493.40 | 5,493.50 | 136.0K |
| 13:29 | 5,494.10 | 5,494.10 | 5,492.00 | 5,492.00 | 216.4K |
| 13:30 | 5,489.80 | 5,489.80 | 5,486.80 | 5,486.80 | 594.5K |
| 13:31 | 5,487.50 | 5,488.60 | 5,487.50 | 5,488.60 | 367.5K |
| 13:32 | 5,487.40 | 5,487.40 | 5,485.60 | 5,485.60 | 147.6K |
| 13:33 | 5,485.50 | 5,486.20 | 5,485.50 | 5,486.20 | 516.6K |
| 13:34 | 5,486.30 | 5,486.30 | 5,484.90 | 5,484.90 | 292.1K |
| 13:35 | 5,485.70 | 5,485.80 | 5,485.70 | 5,485.80 | 133.3K |
| 13:36 | 5,483.50 | 5,484.40 | 5,483.50 | 5,484.40 | 157.5K |
| 13:37 | 5,482.60 | 5,482.60 | 5,481.70 | 5,481.70 | 227.2K |
| 13:38 | 5,482.20 | 5,483.40 | 5,482.20 | 5,483.40 | 142.6K |
| 13:39 | 5,484.60 | 5,484.60 | 5,483.20 | 5,483.20 | 427.4K |
| 13:40 | 5,481.00 | 5,481.00 | 5,479.50 | 5,479.50 | 1,179.0K |
| 13:41 | 5,481.60 | 5,482.90 | 5,481.60 | 5,482.90 | 305.8K |
| 13:42 | 5,484.70 | 5,487.20 | 5,484.70 | 5,487.20 | 250.3K |
| 13:43 | 5,487.60 | 5,488.00 | 5,487.60 | 5,488.00 | 134.1K |
| 13:44 | 5,487.60 | 5,487.60 | 5,485.10 | 5,485.10 | 615.1K |
| 13:45 | 5,485.40 | 5,485.40 | 5,484.30 | 5,484.30 | 239.9K |
| 13:46 | 5,484.80 | 5,487.00 | 5,484.80 | 5,487.00 | 403.2K |
| 13:47 | 5,486.80 | 5,486.80 | 5,485.90 | 5,485.90 | 609.3K |
| 13:48 | 5,485.30 | 5,485.50 | 5,485.30 | 5,485.50 | 209.0K |
| 13:49 | 5,486.40 | 5,486.40 | 5,485.60 | 5,485.60 | 112.5K |
| 13:50 | 5,485.90 | 5,487.20 | 5,485.90 | 5,487.20 | 281.5K |
| 13:51 | 5,487.10 | 5,487.10 | 5,485.10 | 5,485.10 | 128.1K |
| 13:52 | 5,484.90 | 5,484.90 | 5,484.60 | 5,484.60 | 293.5K |
| 13:53 | 5,484.80 | 5,484.80 | 5,483.70 | 5,483.70 | 6,327.2K |
| 13:54 | 5,483.50 | 5,483.50 | 5,482.20 | 5,482.20 | 379.2K |
| 13:55 | 5,484.60 | 5,485.70 | 5,484.60 | 5,485.70 | 541.5K |
| 13:56 | 5,486.50 | 5,486.50 | 5,486.20 | 5,486.20 | 1,285.1K |
| 13:57 | 5,487.50 | 5,488.50 | 5,487.50 | 5,488.50 | 166.0K |
| 13:58 | 5,487.00 | 5,488.50 | 5,487.00 | 5,488.50 | 805.9K |
| 13:59 | 5,490.50 | 5,490.50 | 5,490.10 | 5,490.10 | 692.7K |
| 14:00 | 5,491.70 | 5,493.60 | 5,491.70 | 5,493.60 | 1,610.6K |
| 14:01 | 5,493.80 | 5,493.90 | 5,493.80 | 5,493.90 | 441.4K |
| 14:02 | 5,496.00 | 5,497.20 | 5,496.00 | 5,497.20 | 787.4K |
| 14:03 | 5,497.00 | 5,499.20 | 5,497.00 | 5,499.20 | 529.7K |
| 14:04 | 5,502.70 | 5,502.70 | 5,502.70 | 5,502.70 | 443.8K |
| 14:05 | 5,503.10 | 5,503.10 | 5,501.10 | 5,501.10 | 285.4K |
| 14:06 | 5,500.60 | 5,500.60 | 5,500.50 | 5,500.50 | 552.5K |
| 14:07 | 5,500.70 | 5,502.10 | 5,500.70 | 5,502.10 | 175.7K |
| 14:08 | 5,500.30 | 5,500.90 | 5,500.30 | 5,500.90 | 347.0K |
| 14:09 | 5,501.70 | 5,502.80 | 5,501.70 | 5,502.80 | 4,208.3K |
| 14:10 | 5,502.50 | 5,502.50 | 5,501.40 | 5,501.40 | 129.6K |
| 14:11 | 5,500.00 | 5,500.20 | 5,500.00 | 5,500.20 | 450.3K |
| 14:12 | 5,499.70 | 5,500.10 | 5,499.70 | 5,500.10 | 1,175.1K |
| 14:13 | 5,498.80 | 5,498.80 | 5,497.80 | 5,497.80 | 503.2K |
| 14:14 | 5,495.90 | 5,496.30 | 5,495.90 | 5,496.30 | 151.6K |
| 14:15 | 5,496.50 | 5,496.80 | 5,496.50 | 5,496.80 | 327.1K |
| 14:16 | 5,497.80 | 5,497.90 | 5,497.80 | 5,497.90 | 2,128.7K |
| 14:17 | 5,498.20 | 5,498.50 | 5,498.20 | 5,498.50 | 220.7K |
| 14:18 | 5,498.20 | 5,498.90 | 5,498.20 | 5,498.90 | 136.7K |
| 14:19 | 5,498.00 | 5,498.00 | 5,497.90 | 5,497.90 | 238.8K |
| 14:20 | 5,498.50 | 5,498.50 | 5,498.00 | 5,498.00 | 2,019.2K |
| 14:21 | 5,498.50 | 5,498.50 | 5,498.30 | 5,498.30 | 859.5K |
| 14:22 | 5,499.00 | 5,499.00 | 5,498.40 | 5,498.40 | 1,495.2K |
| 14:23 | 5,499.30 | 5,499.30 | 5,498.50 | 5,498.50 | 345.2K |
| 14:24 | 5,500.10 | 5,500.10 | 5,499.80 | 5,499.80 | 168.3K |
| 14:25 | 5,500.00 | 5,500.00 | 5,499.60 | 5,499.60 | 1,917.1K |
| 14:26 | 5,499.80 | 5,501.20 | 5,499.80 | 5,501.20 | 1,554.5K |
| 14:27 | 5,500.90 | 5,501.70 | 5,500.90 | 5,501.70 | 320.6K |
| 14:28 | 5,501.80 | 5,501.80 | 5,500.90 | 5,500.90 | 1,171.4K |
| 14:29 | 5,502.30 | 5,506.90 | 5,502.30 | 5,506.90 | 1,060.4K |
| 14:30 | 5,505.50 | 5,505.70 | 5,505.50 | 5,505.70 | 233.5K |
| 14:31 | 5,505.10 | 5,505.10 | 5,504.80 | 5,504.80 | 2,084.3K |
| 14:32 | 5,504.60 | 5,505.40 | 5,504.60 | 5,505.40 | 240.7K |
| 14:33 | 5,506.50 | 5,506.80 | 5,506.50 | 5,506.80 | 602.1K |
| 14:34 | 5,507.90 | 5,507.90 | 5,506.60 | 5,506.60 | 321.9K |
| 14:35 | 5,507.20 | 5,507.20 | 5,506.30 | 5,506.30 | 209.5K |
| 14:36 | 5,506.20 | 5,506.20 | 5,505.20 | 5,505.20 | 477.7K |
| 14:37 | 5,506.50 | 5,506.70 | 5,506.50 | 5,506.70 | 261.3K |
| 14:38 | 5,507.40 | 5,507.40 | 5,506.90 | 5,506.90 | 383.9K |
| 14:39 | 5,505.90 | 5,506.60 | 5,505.90 | 5,506.60 | 238.3K |
| 14:40 | 5,508.30 | 5,508.90 | 5,508.30 | 5,508.90 | 182.5K |
| 14:41 | 5,509.80 | 5,509.80 | 5,509.20 | 5,509.20 | 146.3K |
| 14:42 | 5,508.50 | 5,509.10 | 5,508.50 | 5,509.10 | 323.6K |
| 14:43 | 5,508.60 | 5,509.70 | 5,508.60 | 5,509.70 | 161.9K |
| 14:44 | 5,510.20 | 5,510.60 | 5,510.20 | 5,510.60 | 392.1K |
| 14:45 | 5,510.30 | 5,510.60 | 5,510.30 | 5,510.60 | 185.4K |
| 14:46 | 5,511.00 | 5,511.00 | 5,510.10 | 5,510.10 | 835.2K |
| 14:47 | 5,508.10 | 5,508.30 | 5,508.10 | 5,508.30 | 800.0K |
| 14:48 | 5,507.80 | 5,507.80 | 5,507.20 | 5,507.20 | 529.4K |
| 14:49 | 5,507.80 | 5,507.80 | 5,507.70 | 5,507.70 | 298.5K |
| 14:50 | 5,506.90 | 5,506.90 | 5,505.60 | 5,505.60 | 429.8K |
| 14:51 | 5,505.40 | 5,505.40 | 5,505.40 | 5,505.40 | 208.3K |
| 14:52 | 5,505.90 | 5,506.00 | 5,505.90 | 5,506.00 | 405.4K |
| 14:53 | 5,504.20 | 5,504.20 | 5,503.00 | 5,503.00 | 556.1K |
| 14:54 | 5,501.90 | 5,501.90 | 5,501.60 | 5,501.60 | 193.1K |
| 14:55 | 5,502.20 | 5,502.20 | 5,501.90 | 5,501.90 | 240.0K |
| 14:56 | 5,502.40 | 5,503.20 | 5,502.40 | 5,503.20 | 358.4K |
| 14:57 | 5,502.60 | 5,502.60 | 5,501.60 | 5,501.60 | 233.3K |
| 14:58 | 5,500.50 | 5,500.50 | 5,499.70 | 5,499.70 | 582.8K |
| 14:59 | 5,496.80 | 5,496.80 | 5,496.20 | 5,496.20 | 930.2K |
| 15:00 | 5,495.50 | 5,498.10 | 5,495.50 | 5,498.10 | 616.0K |
| 15:01 | 5,499.00 | 5,499.00 | 5,497.90 | 5,497.90 | 299.2K |
| 15:02 | 5,497.60 | 5,497.90 | 5,497.60 | 5,497.90 | 208.7K |
| 15:03 | 5,497.70 | 5,497.70 | 5,497.60 | 5,497.60 | 513.1K |
| 15:04 | 5,497.60 | 5,497.60 | 5,495.70 | 5,495.70 | 637.4K |
| 15:05 | 5,495.70 | 5,498.60 | 5,495.70 | 5,498.60 | 484.7K |
| 15:06 | 5,496.50 | 5,496.50 | 5,496.50 | 5,496.50 | 656.1K |
| 15:07 | 5,497.60 | 5,497.60 | 5,497.30 | 5,497.30 | 270.6K |
| 15:08 | 5,497.70 | 5,497.70 | 5,497.50 | 5,497.50 | 536.8K |
| 15:09 | 5,496.90 | 5,498.00 | 5,496.90 | 5,498.00 | 284.5K |
| 15:10 | 5,499.00 | 5,499.00 | 5,498.80 | 5,498.80 | 352.4K |
| 15:11 | 5,499.90 | 5,500.30 | 5,499.90 | 5,500.30 | 1,568.8K |
| 15:12 | 5,500.80 | 5,500.80 | 5,499.30 | 5,499.30 | 2,932.9K |
| 15:13 | 5,499.50 | 5,499.50 | 5,499.50 | 5,499.50 | 206.6K |
| 15:14 | 5,499.70 | 5,500.50 | 5,499.70 | 5,500.50 | 208.5K |
| 15:15 | 5,501.10 | 5,501.10 | 5,500.60 | 5,500.60 | 248.1K |
| 15:16 | 5,502.30 | 5,502.30 | 5,502.00 | 5,502.00 | 394.5K |
| 15:17 | 5,501.50 | 5,501.90 | 5,501.50 | 5,501.90 | 321.0K |
| 15:18 | 5,501.50 | 5,501.50 | 5,500.20 | 5,500.20 | 430.3K |
| 15:19 | 5,499.60 | 5,499.90 | 5,499.60 | 5,499.90 | 114.8K |
| 15:20 | 5,499.30 | 5,500.50 | 5,499.30 | 5,500.50 | 457.7K |
| 15:21 | 5,500.70 | 5,501.50 | 5,500.70 | 5,501.50 | 645.7K |
| 15:22 | 5,501.70 | 5,501.90 | 5,501.70 | 5,501.90 | 394.2K |
| 15:23 | 5,501.20 | 5,501.20 | 5,499.80 | 5,499.80 | 713.2K |
| 15:24 | 5,499.80 | 5,499.80 | 5,499.70 | 5,499.70 | 213.1K |
| 15:25 | 5,500.30 | 5,500.30 | 5,499.90 | 5,499.90 | 319.1K |
| 15:26 | 5,501.30 | 5,502.50 | 5,501.30 | 5,502.50 | 231.4K |
| 15:27 | 5,502.20 | 5,502.40 | 5,502.20 | 5,502.40 | 646.6K |
| 15:28 | 5,502.40 | 5,502.40 | 5,501.50 | 5,501.50 | 928.3K |
| 15:29 | 5,502.30 | 5,502.30 | 5,501.40 | 5,501.40 | 422.9K |
| 15:30 | 5,503.50 | 5,503.50 | 5,502.50 | 5,502.50 | 215.1K |
| 15:31 | 5,503.40 | 5,503.70 | 5,503.40 | 5,503.70 | 378.7K |
| 15:32 | 5,503.90 | 5,504.70 | 5,503.90 | 5,504.70 | 357.0K |
| 15:33 | 5,505.70 | 5,506.80 | 5,505.70 | 5,506.80 | 989.5K |
| 15:34 | 5,506.20 | 5,506.90 | 5,506.20 | 5,506.90 | 3,540.1K |
| 15:35 | 5,507.80 | 5,507.80 | 5,506.40 | 5,506.40 | 362.8K |
| 15:36 | 5,506.00 | 5,507.40 | 5,506.00 | 5,507.40 | 440.2K |
| 15:37 | 5,507.70 | 5,507.70 | 5,506.50 | 5,506.50 | 1,140.2K |
| 15:38 | 5,506.70 | 5,507.40 | 5,506.70 | 5,507.40 | 381.3K |
| 15:39 | 5,506.50 | 5,506.70 | 5,506.50 | 5,506.70 | 561.4K |
| 15:40 | 5,505.60 | 5,507.20 | 5,505.60 | 5,507.20 | 1,337.0K |
| 15:41 | 5,505.10 | 5,506.10 | 5,505.10 | 5,506.10 | 1,760.4K |
| 15:42 | 5,506.30 | 5,506.30 | 5,505.00 | 5,505.00 | 653.5K |
| 15:43 | 5,506.20 | 5,506.50 | 5,506.20 | 5,506.50 | 1,200.9K |
| 15:44 | 5,505.00 | 5,505.80 | 5,505.00 | 5,505.80 | 562.1K |
| 15:45 | 5,505.40 | 5,505.40 | 5,505.40 | 5,505.40 | 351.7K |
| 15:46 | 5,506.50 | 5,507.00 | 5,506.50 | 5,507.00 | 527.5K |
| 15:47 | 5,506.20 | 5,506.90 | 5,506.20 | 5,506.90 | 284.4K |
| 15:48 | 5,506.20 | 5,506.60 | 5,506.20 | 5,506.60 | 3,865.5K |
| 15:49 | 5,507.50 | 5,507.50 | 5,506.80 | 5,506.80 | 631.9K |
| 15:50 | 5,506.40 | 5,506.80 | 5,506.40 | 5,506.80 | 920.6K |
| 15:51 | 5,505.20 | 5,505.20 | 5,504.70 | 5,504.70 | 559.6K |
| 15:52 | 5,502.30 | 5,502.30 | 5,500.70 | 5,500.70 | 1,412.0K |
| 15:53 | 5,501.00 | 5,501.00 | 5,500.00 | 5,500.00 | 1,993.3K |
| 15:54 | 5,499.50 | 5,499.50 | 5,498.50 | 5,498.50 | 1,351.4K |
| 15:55 | 5,498.70 | 5,498.70 | 5,496.90 | 5,496.90 | 2,649.7K |
| 15:56 | 5,497.40 | 5,497.80 | 5,497.40 | 5,497.80 | 1,164.7K |
| 15:57 | 5,497.80 | 5,497.80 | 5,497.10 | 5,497.10 | 2,494.5K |
| 15:58 | 5,497.90 | 5,499.50 | 5,497.90 | 5,499.50 | 1,122.0K |
| 15:59 | 5,498.40 | 5,498.40 | 5,496.90 | 5,496.90 | 1,875.1K |
| 16:00 | 5,496.20 | 5,496.50 | 5,496.20 | 5,496.50 | 295.6K |
| 16:01 | 5,496.50 | 5,496.50 | 5,496.50 | 5,496.50 | 0.0K |
| 16:02 | 5,496.50 | 5,496.50 | 5,496.50 | 5,496.50 | 0.0K |
| 16:03 | 5,496.50 | 5,496.50 | 5,496.50 | 5,496.50 | 0.0K |
| 16:04 | 5,496.50 | 5,496.50 | 5,490.80 | 5,490.80 | 62,267.0K |