S

AXTX
🏛️ Australie →
4,226.60
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 4,150.00 4,176.00 4,150.00 4,176.00 4,616.0K
10:01 4,177.40 4,178.70 4,177.40 4,178.70 780.2K
10:02 4,174.90 4,174.90 4,173.80 4,173.80 484.1K
10:03 4,175.60 4,176.10 4,175.60 4,176.10 182.7K
10:04 4,175.30 4,178.50 4,175.30 4,178.50 563.5K
10:05 4,180.20 4,180.20 4,180.10 4,180.10 406.9K
10:06 4,181.00 4,183.80 4,181.00 4,183.80 321.2K
10:07 4,184.80 4,185.10 4,184.80 4,185.10 311.2K
10:08 4,188.00 4,188.00 4,187.10 4,187.10 397.5K
10:09 4,187.90 4,187.90 4,186.00 4,186.00 223.4K
10:10 4,185.10 4,187.30 4,185.10 4,187.30 528.6K
10:11 4,188.80 4,191.40 4,188.80 4,191.40 564.4K
10:12 4,191.40 4,192.90 4,191.40 4,192.90 325.4K
10:13 4,194.20 4,194.20 4,193.20 4,193.20 519.7K
10:14 4,194.90 4,194.90 4,193.50 4,193.50 86.2K
10:15 4,195.50 4,195.50 4,194.50 4,194.50 135.5K
10:16 4,192.80 4,193.40 4,192.80 4,193.40 250.8K
10:17 4,191.50 4,191.50 4,190.40 4,190.40 259.4K
10:18 4,189.10 4,189.10 4,189.10 4,189.10 136.0K
10:19 4,189.30 4,189.30 4,188.00 4,188.00 160.4K
10:20 4,187.80 4,187.80 4,185.80 4,185.80 300.0K
10:21 4,184.30 4,186.80 4,184.30 4,186.80 214.0K
10:22 4,187.90 4,187.90 4,187.80 4,187.80 375.2K
10:23 4,187.60 4,187.60 4,187.20 4,187.20 238.4K
10:24 4,188.50 4,189.50 4,188.50 4,189.50 159.5K
10:25 4,188.90 4,190.20 4,188.90 4,190.20 209.8K
10:26 4,190.80 4,190.80 4,190.30 4,190.30 292.8K
10:27 4,190.00 4,190.30 4,190.00 4,190.30 136.9K
10:28 4,189.20 4,189.20 4,189.00 4,189.00 184.9K
10:29 4,188.70 4,189.20 4,188.70 4,189.20 367.1K
10:30 4,189.60 4,190.00 4,189.60 4,190.00 296.6K
10:31 4,191.30 4,191.30 4,190.30 4,190.30 1,043.6K
10:32 4,188.40 4,188.50 4,188.40 4,188.50 167.9K
10:33 4,188.80 4,189.90 4,188.80 4,189.90 159.8K
10:34 4,190.50 4,190.50 4,189.60 4,189.60 180.0K
10:35 4,189.80 4,189.80 4,188.50 4,188.50 2,750.9K
10:36 4,188.80 4,188.80 4,188.70 4,188.70 557.1K
10:37 4,189.00 4,189.20 4,189.00 4,189.20 507.5K
10:38 4,189.50 4,189.50 4,188.40 4,188.40 171.8K
10:39 4,188.50 4,188.50 4,188.40 4,188.40 270.6K
10:40 4,188.60 4,189.40 4,188.60 4,189.40 33.1K
10:41 4,190.20 4,190.80 4,190.20 4,190.80 101.0K
10:42 4,190.90 4,190.90 4,190.70 4,190.70 142.6K
10:43 4,190.30 4,190.30 4,188.80 4,188.80 600.1K
10:44 4,188.50 4,188.50 4,188.20 4,188.20 251.4K
10:45 4,187.10 4,187.80 4,187.10 4,187.80 287.9K
10:46 4,188.80 4,188.80 4,187.90 4,187.90 337.3K
10:47 4,187.30 4,187.30 4,186.10 4,186.10 251.4K
10:48 4,185.50 4,185.90 4,185.50 4,185.90 103.9K
10:49 4,185.80 4,186.10 4,185.80 4,186.10 401.2K
10:50 4,185.10 4,185.90 4,185.10 4,185.90 97.4K
10:51 4,185.90 4,187.00 4,185.90 4,187.00 162.7K
10:52 4,185.70 4,185.70 4,185.70 4,185.70 57.4K
10:53 4,187.50 4,187.80 4,187.50 4,187.80 120.4K
10:54 4,187.60 4,187.60 4,187.00 4,187.00 274.1K
10:55 4,187.30 4,187.70 4,187.30 4,187.70 406.4K
10:56 4,186.70 4,187.40 4,186.70 4,187.40 198.5K
10:57 4,188.00 4,188.10 4,188.00 4,188.10 167.2K
10:58 4,188.30 4,188.30 4,188.00 4,188.00 26.2K
10:59 4,188.40 4,188.40 4,186.80 4,186.80 58.4K
11:00 4,186.20 4,186.40 4,186.20 4,186.40 445.9K
11:01 4,187.40 4,189.10 4,187.40 4,189.10 218.9K
11:02 4,190.00 4,190.00 4,189.50 4,189.50 148.0K
11:03 4,190.30 4,190.30 4,190.00 4,190.00 73.1K
11:04 4,190.40 4,190.40 4,190.40 4,190.40 266.2K
11:05 4,189.50 4,189.90 4,189.50 4,189.90 41.2K
11:06 4,189.80 4,189.80 4,189.10 4,189.10 131.8K
11:07 4,188.50 4,188.50 4,187.10 4,187.10 45.1K
11:08 4,187.20 4,187.20 4,186.10 4,186.10 229.6K
11:09 4,185.70 4,185.70 4,185.60 4,185.60 34.8K
11:10 4,184.80 4,186.20 4,184.80 4,186.20 266.3K
11:11 4,186.20 4,186.20 4,186.20 4,186.20 254.8K
11:12 4,186.40 4,186.40 4,185.90 4,185.90 92.0K
11:13 4,185.20 4,185.20 4,184.20 4,184.20 146.0K
11:14 4,185.40 4,186.80 4,185.40 4,186.80 551.4K
11:15 4,189.30 4,189.30 4,188.80 4,188.80 26.2K
11:16 4,189.60 4,189.60 4,189.20 4,189.20 270.6K
11:17 4,189.20 4,189.60 4,189.20 4,189.60 85.6K
11:18 4,190.40 4,190.50 4,190.40 4,190.50 8.8K
11:19 4,190.50 4,190.50 4,188.90 4,188.90 101.9K
11:20 4,189.20 4,189.20 4,188.00 4,188.00 477.3K
11:21 4,187.70 4,187.90 4,187.70 4,187.90 268.0K
11:22 4,187.60 4,187.60 4,186.20 4,186.20 92.9K
11:23 4,186.80 4,186.80 4,186.20 4,186.20 104.8K
11:24 4,185.60 4,185.60 4,185.50 4,185.50 99.0K
11:25 4,186.90 4,186.90 4,186.60 4,186.60 55.9K
11:26 4,186.70 4,186.70 4,186.50 4,186.50 8.7K
11:27 4,185.40 4,185.40 4,184.70 4,184.70 27.0K
11:28 4,184.80 4,184.80 4,184.60 4,184.60 305.8K
11:29 4,184.00 4,184.50 4,184.00 4,184.50 122.0K
11:30 4,185.00 4,185.30 4,185.00 4,185.30 98.2K
11:31 4,185.10 4,185.10 4,184.50 4,184.50 104.4K
11:32 4,184.00 4,184.00 4,182.70 4,182.70 60.7K
11:33 4,183.00 4,183.00 4,183.00 4,183.00 48.2K
11:34 4,181.20 4,181.20 4,180.60 4,180.60 28.6K
11:35 4,181.20 4,182.20 4,181.20 4,182.20 19.8K
11:36 4,181.30 4,181.80 4,181.30 4,181.80 108.7K
11:37 4,181.40 4,181.40 4,180.90 4,180.90 67.2K
11:38 4,181.40 4,181.40 4,181.30 4,181.30 28.5K
11:39 4,180.40 4,180.40 4,180.10 4,180.10 85.6K
11:40 4,180.50 4,180.50 4,179.90 4,179.90 77.2K
11:41 4,180.60 4,181.00 4,180.60 4,181.00 150.9K
11:42 4,180.80 4,181.10 4,180.80 4,181.10 10.6K
11:43 4,179.60 4,180.10 4,179.60 4,180.10 51.9K
11:44 4,180.00 4,180.00 4,179.90 4,179.90 52.7K
11:45 4,180.50 4,181.80 4,180.50 4,181.80 96.4K
11:46 4,182.50 4,183.00 4,182.50 4,183.00 111.2K
11:47 4,182.20 4,182.20 4,182.00 4,182.00 89.9K
11:48 4,181.30 4,181.30 4,179.70 4,179.70 71.8K
11:49 4,179.90 4,180.20 4,179.90 4,180.20 78.0K
11:50 4,179.00 4,179.10 4,179.00 4,179.10 86.2K
11:51 4,180.50 4,180.90 4,180.50 4,180.90 272.8K
11:52 4,181.70 4,182.10 4,181.70 4,182.10 221.6K
11:53 4,183.50 4,183.50 4,183.00 4,183.00 13.4K
11:54 4,183.30 4,183.30 4,182.90 4,182.90 58.0K
11:55 4,183.10 4,183.10 4,182.40 4,182.40 127.3K
11:56 4,181.90 4,182.50 4,181.90 4,182.50 80.9K
11:57 4,182.70 4,182.70 4,182.20 4,182.20 519.8K
11:58 4,182.90 4,182.90 4,182.70 4,182.70 114.5K
11:59 4,182.70 4,182.70 4,182.60 4,182.60 256.8K
12:00 4,183.40 4,183.90 4,183.40 4,183.90 20.3K
12:01 4,183.40 4,183.80 4,183.40 4,183.80 41.5K
12:02 4,183.80 4,183.80 4,183.50 4,183.50 874.3K
12:03 4,183.90 4,183.90 4,182.80 4,182.80 168.8K
12:04 4,181.20 4,183.50 4,181.20 4,183.50 10.6K
12:05 4,182.80 4,182.80 4,182.40 4,182.40 57.1K
12:06 4,181.80 4,181.80 4,181.70 4,181.70 194.2K
12:07 4,180.30 4,180.30 4,179.30 4,179.30 44.0K
12:08 4,178.30 4,179.10 4,178.30 4,179.10 50.3K
12:09 4,179.20 4,179.20 4,178.90 4,178.90 161.2K
12:10 4,179.70 4,180.50 4,179.70 4,180.50 88.5K
12:11 4,180.60 4,180.60 4,180.50 4,180.50 33.2K
12:12 4,180.30 4,180.80 4,180.30 4,180.80 45.3K
12:13 4,181.10 4,181.40 4,181.10 4,181.40 38.8K
12:14 4,181.80 4,181.80 4,181.30 4,181.30 115.3K
12:15 4,182.10 4,182.10 4,181.00 4,181.00 103.0K
12:16 4,181.50 4,181.90 4,181.50 4,181.90 177.9K
12:17 4,182.00 4,182.50 4,182.00 4,182.50 222.9K
12:18 4,182.60 4,182.90 4,182.60 4,182.90 161.1K
12:19 4,181.60 4,181.60 4,181.20 4,181.20 110.8K
12:20 4,180.80 4,181.30 4,180.80 4,181.30 89.8K
12:21 4,181.30 4,181.30 4,181.10 4,181.10 32.2K
12:22 4,181.90 4,183.30 4,181.90 4,183.30 25.8K
12:23 4,182.80 4,183.10 4,182.80 4,183.10 416.2K
12:24 4,183.70 4,183.70 4,183.00 4,183.00 37.4K
12:25 4,183.90 4,183.90 4,183.90 4,183.90 54.8K
12:26 4,184.30 4,185.00 4,184.30 4,185.00 669.5K
12:27 4,186.00 4,186.00 4,185.30 4,185.30 208.6K
12:28 4,186.00 4,186.00 4,185.70 4,185.70 45.1K
12:29 4,186.70 4,186.70 4,186.20 4,186.20 76.0K
12:30 4,187.40 4,187.40 4,187.30 4,187.30 82.7K
12:31 4,188.90 4,192.10 4,188.90 4,192.10 611.0K
12:32 4,192.30 4,193.70 4,192.30 4,193.70 115.9K
12:33 4,196.00 4,197.00 4,196.00 4,197.00 239.5K
12:34 4,198.40 4,198.40 4,197.80 4,197.80 57.9K
12:35 4,200.60 4,200.60 4,200.30 4,200.30 156.9K
12:36 4,202.90 4,203.20 4,202.90 4,203.20 63.3K
12:37 4,204.20 4,204.60 4,204.20 4,204.60 48.4K
12:38 4,204.90 4,204.90 4,203.20 4,203.20 156.9K
12:39 4,202.90 4,203.60 4,202.90 4,203.60 146.6K
12:40 4,204.20 4,204.20 4,203.50 4,203.50 34.4K
12:41 4,203.90 4,203.90 4,202.90 4,202.90 34.5K
12:42 4,202.30 4,202.90 4,202.30 4,202.90 101.0K
12:43 4,202.40 4,202.40 4,201.00 4,201.00 24.9K
12:44 4,200.80 4,200.80 4,200.40 4,200.40 70.5K
12:45 4,200.70 4,200.70 4,200.70 4,200.70 70.2K
12:46 4,200.50 4,200.50 4,200.30 4,200.30 15.9K
12:47 4,199.80 4,199.80 4,199.20 4,199.20 40.6K
12:48 4,199.80 4,199.80 4,199.00 4,199.00 10.1K
12:49 4,198.50 4,199.20 4,198.50 4,199.20 10.9K
12:50 4,198.60 4,198.60 4,197.40 4,197.40 11.1K
12:51 4,197.30 4,197.30 4,196.80 4,196.80 31.2K
12:52 4,196.60 4,196.60 4,196.30 4,196.30 17.1K
12:53 4,196.40 4,196.60 4,196.40 4,196.60 92.1K
12:54 4,196.60 4,196.60 4,196.00 4,196.00 162.9K
12:55 4,196.80 4,198.50 4,196.80 4,198.50 59.3K
12:56 4,197.70 4,198.30 4,197.70 4,198.30 109.3K
12:57 4,197.40 4,197.40 4,196.40 4,196.40 78.2K
12:58 4,196.00 4,196.00 4,194.40 4,194.40 186.3K
12:59 4,193.80 4,193.80 4,192.20 4,192.20 17.9K
13:00 4,192.20 4,192.30 4,192.20 4,192.30 78.2K
13:01 4,192.40 4,192.40 4,192.20 4,192.20 17.5K
13:02 4,191.30 4,191.70 4,191.30 4,191.70 40.8K
13:03 4,191.70 4,192.90 4,191.70 4,192.90 117.8K
13:04 4,193.40 4,193.80 4,193.40 4,193.80 31.8K
13:05 4,196.10 4,196.10 4,196.10 4,196.10 17.7K
13:06 4,196.90 4,196.90 4,196.30 4,196.30 69.7K
13:07 4,196.50 4,197.40 4,196.50 4,197.40 28.6K
13:08 4,197.10 4,197.10 4,197.10 4,197.10 49.3K
13:09 4,198.00 4,198.50 4,198.00 4,198.50 36.0K
13:10 4,199.10 4,199.30 4,199.10 4,199.30 23.6K
13:11 4,199.60 4,199.60 4,199.20 4,199.20 15.5K
13:12 4,199.10 4,199.30 4,199.10 4,199.30 118.8K
13:13 4,199.20 4,199.50 4,199.20 4,199.50 37.8K
13:14 4,199.00 4,199.00 4,198.70 4,198.70 11.0K
13:15 4,198.80 4,199.90 4,198.80 4,199.90 154.1K
13:16 4,199.80 4,199.80 4,199.80 4,199.80 15.0K
13:17 4,199.30 4,199.30 4,197.80 4,197.80 39.7K
13:18 4,197.40 4,197.90 4,197.40 4,197.90 53.0K
13:19 4,197.80 4,197.80 4,197.80 4,197.80 27.4K
13:20 4,198.70 4,199.30 4,198.70 4,199.30 45.7K
13:21 4,199.60 4,201.70 4,199.60 4,201.70 338.8K
13:22 4,202.00 4,202.00 4,201.40 4,201.40 222.8K
13:23 4,201.80 4,201.80 4,201.20 4,201.20 64.8K
13:24 4,202.10 4,202.10 4,201.90 4,201.90 16.8K
13:25 4,201.90 4,202.30 4,201.90 4,202.30 235.1K
13:26 4,201.30 4,201.90 4,201.30 4,201.90 237.3K
13:27 4,202.50 4,202.50 4,202.30 4,202.30 24.9K
13:28 4,202.90 4,203.30 4,202.90 4,203.30 40.9K
13:29 4,203.40 4,203.40 4,203.30 4,203.30 95.1K
13:30 4,202.90 4,203.00 4,202.90 4,203.00 47.5K
13:31 4,202.20 4,202.20 4,201.80 4,201.80 20.9K
13:32 4,201.70 4,203.50 4,201.70 4,203.50 152.6K
13:33 4,205.00 4,205.00 4,204.70 4,204.70 80.8K
13:34 4,204.50 4,205.40 4,204.50 4,205.40 13.4K
13:35 4,206.10 4,206.10 4,205.50 4,205.50 10.1K
13:36 4,205.40 4,205.40 4,204.60 4,204.60 117.0K
13:37 4,205.00 4,205.60 4,205.00 4,205.60 87.6K
13:38 4,205.10 4,205.80 4,205.10 4,205.80 76.4K
13:39 4,206.90 4,206.90 4,206.50 4,206.50 23.4K
13:40 4,206.60 4,206.60 4,206.20 4,206.20 68.0K
13:41 4,205.60 4,205.60 4,205.30 4,205.30 30.5K
13:42 4,206.20 4,206.30 4,206.20 4,206.30 55.6K
13:43 4,207.10 4,207.20 4,207.10 4,207.20 90.2K
13:44 4,207.40 4,207.40 4,206.70 4,206.70 65.8K
13:45 4,206.80 4,207.30 4,206.80 4,207.30 113.5K
13:46 4,208.30 4,208.30 4,207.00 4,207.00 54.4K
13:47 4,207.20 4,207.20 4,206.40 4,206.40 1,507.5K
13:48 4,207.20 4,207.20 4,206.90 4,206.90 46.8K
13:49 4,206.70 4,207.80 4,206.70 4,207.80 29.6K
13:50 4,206.50 4,206.50 4,206.50 4,206.50 51.8K
13:51 4,206.40 4,206.40 4,206.00 4,206.00 30.8K
13:52 4,205.50 4,205.50 4,205.00 4,205.00 21.0K
13:53 4,207.10 4,207.10 4,206.80 4,206.80 14.6K
13:54 4,205.90 4,205.90 4,205.90 4,205.90 731.0K
13:55 4,204.90 4,206.00 4,204.90 4,206.00 75.9K
13:56 4,206.50 4,206.50 4,206.00 4,206.00 462.0K
13:57 4,205.80 4,206.30 4,205.80 4,206.30 39.3K
13:58 4,207.00 4,207.00 4,205.70 4,205.70 103.9K
13:59 4,205.60 4,205.70 4,205.60 4,205.70 9.5K
14:00 4,205.80 4,206.50 4,205.80 4,206.50 74.0K
14:01 4,207.70 4,208.00 4,207.70 4,208.00 25.2K
14:02 4,208.10 4,208.20 4,208.10 4,208.20 43.7K
14:03 4,208.00 4,209.30 4,208.00 4,209.30 61.6K
14:04 4,209.70 4,209.70 4,208.80 4,208.80 177.8K
14:05 4,209.00 4,209.00 4,208.00 4,208.00 86.0K
14:06 4,207.40 4,208.80 4,207.40 4,208.80 65.5K
14:07 4,209.90 4,210.10 4,209.90 4,210.10 20.3K
14:08 4,210.50 4,210.50 4,210.10 4,210.10 38.3K
14:09 4,209.30 4,209.30 4,209.30 4,209.30 41.4K
14:10 4,209.60 4,210.60 4,209.60 4,210.60 82.9K
14:11 4,211.00 4,211.00 4,210.20 4,210.20 122.3K
14:12 4,210.30 4,210.40 4,210.30 4,210.40 24.0K
14:13 4,212.00 4,212.00 4,212.00 4,212.00 10.7K
14:14 4,211.50 4,212.20 4,211.50 4,212.20 50.8K
14:15 4,211.30 4,211.30 4,211.10 4,211.10 143.3K
14:16 4,212.90 4,212.90 4,212.40 4,212.40 52.5K
14:17 4,213.50 4,213.70 4,213.50 4,213.70 29.6K
14:18 4,213.70 4,214.50 4,213.70 4,214.50 17.5K
14:19 4,214.10 4,214.50 4,214.10 4,214.50 56.7K
14:20 4,214.40 4,214.50 4,214.40 4,214.50 22.9K
14:21 4,214.40 4,214.40 4,213.60 4,213.60 67.4K
14:22 4,213.70 4,214.20 4,213.70 4,214.20 48.5K
14:23 4,214.30 4,214.60 4,214.30 4,214.60 87.3K
14:24 4,215.30 4,215.30 4,215.00 4,215.00 35.2K
14:25 4,215.10 4,215.40 4,215.10 4,215.40 80.5K
14:26 4,215.80 4,215.80 4,215.50 4,215.50 44.0K
14:27 4,214.60 4,215.60 4,214.60 4,215.60 41.4K
14:28 4,215.10 4,215.40 4,215.10 4,215.40 30.8K
14:29 4,215.60 4,215.60 4,215.20 4,215.20 163.4K
14:30 4,215.40 4,215.40 4,215.30 4,215.30 10.2K
14:31 4,215.10 4,215.10 4,215.10 4,215.10 20.7K
14:32 4,213.20 4,213.80 4,213.20 4,213.80 50.6K
14:33 4,213.80 4,215.70 4,213.80 4,215.70 187.6K
14:34 4,216.50 4,216.50 4,215.40 4,215.40 242.3K
14:35 4,215.20 4,215.20 4,215.20 4,215.20 40.2K
14:36 4,215.90 4,215.90 4,215.70 4,215.70 33.7K
14:37 4,216.20 4,216.70 4,216.20 4,216.70 69.7K
14:38 4,216.80 4,217.90 4,216.80 4,217.90 33.6K
14:39 4,217.70 4,218.10 4,217.70 4,218.10 22.7K
14:40 4,218.00 4,219.20 4,218.00 4,219.20 41.1K
14:41 4,218.70 4,218.70 4,218.60 4,218.60 38.2K
14:42 4,217.80 4,217.80 4,217.70 4,217.70 152.6K
14:43 4,217.20 4,217.20 4,216.60 4,216.60 18.2K
14:44 4,216.90 4,217.60 4,216.90 4,217.60 39.0K
14:45 4,217.00 4,217.00 4,216.20 4,216.20 18.7K
14:46 4,215.90 4,215.90 4,215.40 4,215.40 23.0K
14:47 4,215.50 4,215.50 4,215.30 4,215.30 13.5K
14:48 4,214.40 4,214.40 4,213.50 4,213.50 28.2K
14:49 4,213.80 4,214.00 4,213.80 4,214.00 46.8K
14:50 4,213.90 4,214.10 4,213.90 4,214.10 26.8K
14:51 4,214.00 4,214.30 4,214.00 4,214.30 7.1K
14:52 4,215.00 4,215.00 4,214.20 4,214.20 98.1K
14:53 4,213.60 4,213.60 4,213.40 4,213.40 18.4K
14:54 4,214.10 4,214.10 4,213.60 4,213.60 71.9K
14:55 4,214.20 4,214.40 4,214.20 4,214.40 151.4K
14:56 4,213.40 4,214.10 4,213.40 4,214.10 217.7K
14:57 4,213.30 4,213.30 4,212.40 4,212.40 69.3K
14:58 4,212.40 4,212.40 4,212.20 4,212.20 149.5K
14:59 4,211.20 4,211.60 4,211.20 4,211.60 20.4K
15:00 4,211.40 4,211.60 4,211.40 4,211.60 260.2K
15:01 4,211.50 4,212.40 4,211.50 4,212.40 148.4K
15:02 4,211.80 4,213.80 4,211.80 4,213.80 337.4K
15:03 4,213.60 4,213.60 4,212.30 4,212.30 28.2K
15:04 4,212.50 4,212.70 4,212.50 4,212.70 323.8K
15:05 4,214.10 4,214.10 4,213.60 4,213.60 115.0K
15:06 4,213.30 4,213.50 4,213.30 4,213.50 168.2K
15:07 4,213.70 4,214.00 4,213.70 4,214.00 112.9K
15:08 4,214.10 4,215.00 4,214.10 4,215.00 46.3K
15:09 4,214.20 4,214.60 4,214.20 4,214.60 46.4K
15:10 4,214.00 4,214.00 4,213.60 4,213.60 88.3K
15:11 4,213.10 4,213.10 4,212.50 4,212.50 66.9K
15:12 4,212.50 4,212.50 4,212.50 4,212.50 84.9K
15:13 4,212.90 4,212.90 4,212.20 4,212.20 64.6K
15:14 4,213.20 4,213.40 4,213.20 4,213.40 31.4K
15:15 4,213.50 4,213.50 4,213.40 4,213.40 76.6K
15:16 4,213.90 4,214.60 4,213.90 4,214.60 115.7K
15:17 4,214.50 4,214.50 4,213.80 4,213.80 47.5K
15:18 4,215.10 4,215.10 4,215.00 4,215.00 35.0K
15:19 4,215.20 4,216.00 4,215.20 4,216.00 51.3K
15:20 4,216.70 4,216.70 4,215.80 4,215.80 32.6K
15:21 4,215.80 4,216.40 4,215.80 4,216.40 91.4K
15:22 4,217.30 4,217.30 4,215.80 4,215.80 67.1K
15:23 4,215.60 4,215.90 4,215.60 4,215.90 104.3K
15:24 4,215.80 4,215.80 4,215.20 4,215.20 375.7K
15:25 4,215.60 4,215.60 4,215.10 4,215.10 171.2K
15:26 4,214.70 4,214.70 4,213.30 4,213.30 259.6K
15:27 4,213.00 4,214.30 4,213.00 4,214.30 126.1K
15:28 4,215.30 4,215.40 4,215.30 4,215.40 178.7K
15:29 4,216.10 4,216.10 4,215.60 4,215.60 21.3K
15:30 4,215.20 4,216.00 4,215.20 4,216.00 142.5K
15:31 4,216.00 4,216.10 4,216.00 4,216.10 82.7K
15:32 4,216.60 4,216.70 4,216.60 4,216.70 57.3K
15:33 4,216.70 4,216.80 4,216.70 4,216.80 47.3K
15:34 4,216.40 4,216.40 4,215.50 4,215.50 95.5K
15:35 4,215.40 4,216.50 4,215.40 4,216.50 74.3K
15:36 4,216.60 4,216.90 4,216.60 4,216.90 112.1K
15:37 4,217.00 4,217.00 4,216.60 4,216.60 60.6K
15:38 4,217.90 4,217.90 4,216.40 4,216.40 53.3K
15:39 4,216.20 4,216.50 4,216.20 4,216.50 222.6K
15:40 4,217.10 4,217.20 4,217.10 4,217.20 219.1K
15:41 4,216.40 4,217.00 4,216.40 4,217.00 91.6K
15:42 4,216.60 4,216.60 4,216.50 4,216.50 231.4K
15:43 4,216.80 4,217.00 4,216.80 4,217.00 49.1K
15:44 4,216.90 4,217.50 4,216.90 4,217.50 98.3K
15:45 4,217.30 4,217.70 4,217.30 4,217.70 155.0K
15:46 4,218.50 4,218.50 4,218.40 4,218.40 88.3K
15:47 4,217.40 4,217.90 4,217.40 4,217.90 131.0K
15:48 4,217.20 4,217.20 4,216.90 4,216.90 508.2K
15:49 4,216.90 4,216.90 4,216.90 4,216.90 147.9K
15:50 4,216.00 4,216.00 4,215.90 4,215.90 371.3K
15:51 4,214.60 4,214.60 4,213.80 4,213.80 236.1K
15:52 4,212.70 4,212.70 4,212.10 4,212.10 194.4K
15:53 4,210.80 4,211.40 4,210.80 4,211.40 118.5K
15:54 4,211.90 4,211.90 4,211.40 4,211.40 149.6K
15:55 4,211.90 4,211.90 4,210.70 4,210.70 259.8K
15:56 4,210.30 4,210.30 4,209.70 4,209.70 329.6K
15:57 4,209.40 4,209.90 4,209.40 4,209.90 225.6K
15:58 4,208.70 4,208.70 4,208.10 4,208.10 182.3K
15:59 4,207.70 4,207.70 4,207.00 4,207.00 269.3K
16:00 4,207.70 4,207.80 4,207.70 4,207.80 268.9K
16:01 4,207.80 4,207.80 4,207.80 4,207.80 0.0K
16:02 4,207.80 4,207.80 4,207.80 4,207.80 0.0K
16:03 4,207.80 4,207.80 4,207.80 4,207.80 0.0K
16:04 4,207.80 4,207.80 4,207.80 4,207.80 9,922.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible