S

AXTX
🏛️ Australie →
4,250.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,380.30 3,380.30 3,378.30 3,378.30 885.1K
10:01 3,379.10 3,379.10 3,378.70 3,378.70 288.6K
10:02 3,378.70 3,378.70 3,377.60 3,377.60 491.0K
10:03 3,380.80 3,380.80 3,380.10 3,380.10 394.5K
10:04 3,379.30 3,380.40 3,379.30 3,380.40 559.8K
10:05 3,381.10 3,381.30 3,381.10 3,381.30 100.5K
10:06 3,381.40 3,381.40 3,381.10 3,381.10 43.0K
10:07 3,385.30 3,385.30 3,384.20 3,384.20 489.8K
10:08 3,385.40 3,385.50 3,385.40 3,385.50 278.1K
10:09 3,385.50 3,392.90 3,385.50 3,392.90 300.7K
10:10 3,393.10 3,394.70 3,393.10 3,394.70 387.2K
10:11 3,394.90 3,399.70 3,394.90 3,399.70 417.3K
10:12 3,400.60 3,400.60 3,397.40 3,397.40 323.2K
10:13 3,397.30 3,398.00 3,397.30 3,398.00 451.8K
10:14 3,399.90 3,399.90 3,397.90 3,397.90 143.6K
10:15 3,397.10 3,398.10 3,397.10 3,398.10 68.0K
10:16 3,398.00 3,398.00 3,396.60 3,396.60 352.7K
10:17 3,396.60 3,398.00 3,396.60 3,398.00 58.2K
10:18 3,399.80 3,402.90 3,399.80 3,402.90 198.0K
10:19 3,403.10 3,403.10 3,401.20 3,401.20 83.9K
10:20 3,402.60 3,402.90 3,402.60 3,402.90 708.5K
10:21 3,401.80 3,402.20 3,401.80 3,402.20 82.8K
10:22 3,400.40 3,400.60 3,400.40 3,400.60 285.3K
10:23 3,401.60 3,402.20 3,401.60 3,402.20 73.4K
10:24 3,401.70 3,402.60 3,401.70 3,402.60 124.2K
10:25 3,404.00 3,404.40 3,404.00 3,404.40 608.6K
10:26 3,405.10 3,405.10 3,403.20 3,403.20 103.7K
10:27 3,405.50 3,407.20 3,405.50 3,407.20 193.0K
10:28 3,408.80 3,409.90 3,408.80 3,409.90 266.0K
10:29 3,408.90 3,409.60 3,408.90 3,409.60 426.1K
10:30 3,410.90 3,411.30 3,410.90 3,411.30 131.6K
10:31 3,411.30 3,411.90 3,411.30 3,411.90 68.5K
10:32 3,413.50 3,413.80 3,413.50 3,413.80 319.3K
10:33 3,414.50 3,414.90 3,414.50 3,414.90 247.9K
10:34 3,416.80 3,416.80 3,416.60 3,416.60 56.4K
10:35 3,417.20 3,417.30 3,417.20 3,417.30 301.5K
10:36 3,418.00 3,418.30 3,418.00 3,418.30 57.6K
10:37 3,418.70 3,420.50 3,418.70 3,420.50 140.0K
10:38 3,420.70 3,420.70 3,420.50 3,420.50 396.3K
10:39 3,421.40 3,421.40 3,421.20 3,421.20 199.6K
10:40 3,420.00 3,420.00 3,419.60 3,419.60 111.4K
10:41 3,419.00 3,419.00 3,418.80 3,418.80 77.2K
10:42 3,416.70 3,417.80 3,416.70 3,417.80 213.8K
10:43 3,416.70 3,416.70 3,415.30 3,415.30 219.4K
10:44 3,414.10 3,414.10 3,412.20 3,412.20 178.4K
10:45 3,411.60 3,412.50 3,411.60 3,412.50 80.8K
10:46 3,412.20 3,413.00 3,412.20 3,413.00 646.9K
10:47 3,413.00 3,413.00 3,411.60 3,411.60 104.1K
10:48 3,411.30 3,411.30 3,410.90 3,410.90 151.9K
10:49 3,410.40 3,411.10 3,410.40 3,411.10 165.5K
10:50 3,410.30 3,410.80 3,410.30 3,410.80 226.2K
10:51 3,411.40 3,411.40 3,411.20 3,411.20 198.9K
10:52 3,411.50 3,411.50 3,410.50 3,410.50 76.3K
10:53 3,410.30 3,410.30 3,409.60 3,409.60 287.2K
10:54 3,410.80 3,410.80 3,410.00 3,410.00 73.2K
10:55 3,409.90 3,409.90 3,408.70 3,408.70 379.0K
10:56 3,407.60 3,407.70 3,407.60 3,407.70 124.0K
10:57 3,407.00 3,407.00 3,406.00 3,406.00 83.4K
10:58 3,406.10 3,406.10 3,405.70 3,405.70 74.5K
10:59 3,404.90 3,404.90 3,402.60 3,402.60 209.7K
11:00 3,401.70 3,402.10 3,401.70 3,402.10 83.4K
11:01 3,402.80 3,402.80 3,402.20 3,402.20 48.1K
11:02 3,401.20 3,401.20 3,401.10 3,401.10 69.6K
11:03 3,401.00 3,401.00 3,400.30 3,400.30 41.1K
11:04 3,399.90 3,401.60 3,399.90 3,401.60 62.2K
11:05 3,400.30 3,400.60 3,400.30 3,400.60 71.1K
11:06 3,400.90 3,401.00 3,400.90 3,401.00 22.3K
11:07 3,401.90 3,401.90 3,401.80 3,401.80 53.3K
11:08 3,402.40 3,402.40 3,401.50 3,401.50 44.7K
11:09 3,401.70 3,401.80 3,401.70 3,401.80 56.2K
11:10 3,401.70 3,402.20 3,401.70 3,402.20 201.6K
11:11 3,402.50 3,402.50 3,402.50 3,402.50 28.5K
11:12 3,402.40 3,403.30 3,402.40 3,403.30 60.8K
11:13 3,402.80 3,402.80 3,402.70 3,402.70 45.4K
11:14 3,404.00 3,404.00 3,403.70 3,403.70 159.1K
11:15 3,403.70 3,403.70 3,402.80 3,402.80 66.8K
11:16 3,402.10 3,402.10 3,401.80 3,401.80 194.3K
11:17 3,400.80 3,400.80 3,400.20 3,400.20 15.9K
11:18 3,400.00 3,400.30 3,400.00 3,400.30 18.1K
11:19 3,399.30 3,399.30 3,399.20 3,399.20 26.7K
11:20 3,398.90 3,398.90 3,398.20 3,398.20 21.2K
11:21 3,399.20 3,399.20 3,398.50 3,398.50 29.5K
11:22 3,398.40 3,399.30 3,398.40 3,399.30 18.7K
11:23 3,398.30 3,399.80 3,398.30 3,399.80 17.7K
11:24 3,399.50 3,400.40 3,399.50 3,400.40 39.9K
11:25 3,399.50 3,399.50 3,399.20 3,399.20 163.4K
11:26 3,399.70 3,400.90 3,399.70 3,400.90 62.3K
11:27 3,401.20 3,401.70 3,401.20 3,401.70 250.7K
11:28 3,401.80 3,401.80 3,401.00 3,401.00 242.2K
11:29 3,401.40 3,402.10 3,401.40 3,402.10 45.0K
11:30 3,402.10 3,402.10 3,402.10 3,402.10 102.5K
11:31 3,402.80 3,402.80 3,401.90 3,401.90 108.0K
11:32 3,401.60 3,401.60 3,401.50 3,401.50 68.9K
11:33 3,402.00 3,402.00 3,401.20 3,401.20 49.8K
11:34 3,400.90 3,400.90 3,399.60 3,399.60 46.5K
11:35 3,399.60 3,400.40 3,399.60 3,400.40 38.3K
11:36 3,399.30 3,400.20 3,399.30 3,400.20 181.2K
11:37 3,400.30 3,400.90 3,400.30 3,400.90 65.9K
11:38 3,401.40 3,401.40 3,401.40 3,401.40 110.3K
11:39 3,400.30 3,401.30 3,400.30 3,401.30 213.6K
11:40 3,401.40 3,401.40 3,401.00 3,401.00 113.5K
11:41 3,401.90 3,404.10 3,401.90 3,404.10 61.4K
11:42 3,403.50 3,403.50 3,403.50 3,403.50 205.1K
11:43 3,403.60 3,403.60 3,403.50 3,403.50 59.6K
11:44 3,403.70 3,403.70 3,403.50 3,403.50 44.9K
11:45 3,403.40 3,403.70 3,403.40 3,403.70 84.7K
11:46 3,403.40 3,404.90 3,403.40 3,404.90 250.1K
11:47 3,404.70 3,404.70 3,404.70 3,404.70 40.8K
11:48 3,405.80 3,407.10 3,405.80 3,407.10 158.5K
11:49 3,406.80 3,408.40 3,406.80 3,408.40 72.7K
11:50 3,407.80 3,408.00 3,407.80 3,408.00 126.3K
11:51 3,408.60 3,408.60 3,408.50 3,408.50 32.6K
11:52 3,407.70 3,407.70 3,407.40 3,407.40 19.6K
11:53 3,407.30 3,407.40 3,407.30 3,407.40 70.2K
11:54 3,406.90 3,407.20 3,406.90 3,407.20 99.0K
11:55 3,405.30 3,406.00 3,405.30 3,406.00 62.8K
11:56 3,406.10 3,406.30 3,406.10 3,406.30 10.9K
11:57 3,406.50 3,406.90 3,406.50 3,406.90 19.3K
11:58 3,406.80 3,406.80 3,406.10 3,406.10 199.4K
11:59 3,406.00 3,406.90 3,406.00 3,406.90 78.1K
12:00 3,406.50 3,406.70 3,406.50 3,406.70 32.2K
12:01 3,407.40 3,407.70 3,407.40 3,407.70 8.2K
12:02 3,407.50 3,409.30 3,407.50 3,409.30 42.0K
12:03 3,409.10 3,409.10 3,408.70 3,408.70 22.5K
12:04 3,408.90 3,408.90 3,408.70 3,408.70 572.7K
12:05 3,409.20 3,409.60 3,409.20 3,409.60 99.7K
12:06 3,410.20 3,411.00 3,410.20 3,411.00 36.2K
12:07 3,411.00 3,411.00 3,410.80 3,410.80 212.9K
12:08 3,410.10 3,410.10 3,410.00 3,410.00 917.8K
12:09 3,409.50 3,409.50 3,409.30 3,409.30 166.7K
12:10 3,409.30 3,409.30 3,408.30 3,408.30 120.3K
12:11 3,408.00 3,408.00 3,407.90 3,407.90 35.5K
12:12 3,408.10 3,408.10 3,408.00 3,408.00 139.5K
12:13 3,407.90 3,408.20 3,407.90 3,408.20 153.1K
12:14 3,408.60 3,408.60 3,408.60 3,408.60 29.5K
12:15 3,409.10 3,409.10 3,408.90 3,408.90 44.7K
12:16 3,408.20 3,408.20 3,407.90 3,407.90 106.8K
12:17 3,408.30 3,408.40 3,408.30 3,408.40 76.9K
12:18 3,407.40 3,407.40 3,407.20 3,407.20 65.6K
12:19 3,407.10 3,407.10 3,406.50 3,406.50 43.3K
12:20 3,406.70 3,406.70 3,406.20 3,406.20 66.6K
12:21 3,406.30 3,407.20 3,406.30 3,407.20 59.1K
12:22 3,407.40 3,408.20 3,407.40 3,408.20 14.4K
12:23 3,408.10 3,408.10 3,406.40 3,406.40 34.7K
12:24 3,406.30 3,406.30 3,406.30 3,406.30 194.0K
12:25 3,405.90 3,405.90 3,405.20 3,405.20 136.8K
12:26 3,403.10 3,403.10 3,401.80 3,401.80 196.4K
12:27 3,401.70 3,401.70 3,401.50 3,401.50 35.8K
12:28 3,401.60 3,403.10 3,401.60 3,403.10 37.7K
12:29 3,403.20 3,404.10 3,403.20 3,404.10 287.8K
12:30 3,404.60 3,405.50 3,404.60 3,405.50 46.0K
12:31 3,405.40 3,405.40 3,404.00 3,404.00 41.2K
12:32 3,406.10 3,406.90 3,406.10 3,406.90 256.0K
12:33 3,407.00 3,407.60 3,407.00 3,407.60 19.0K
12:34 3,408.20 3,408.80 3,408.20 3,408.80 87.7K
12:35 3,409.80 3,410.20 3,409.80 3,410.20 27.8K
12:36 3,411.20 3,411.70 3,411.20 3,411.70 50.4K
12:37 3,411.30 3,411.30 3,410.70 3,410.70 24.2K
12:38 3,410.00 3,410.00 3,408.80 3,408.80 100.9K
12:39 3,409.20 3,409.20 3,408.90 3,408.90 16.4K
12:40 3,408.50 3,408.50 3,407.90 3,407.90 56.1K
12:41 3,407.50 3,407.50 3,406.80 3,406.80 12.6K
12:42 3,406.60 3,406.60 3,406.30 3,406.30 24.2K
12:43 3,405.90 3,406.50 3,405.90 3,406.50 164.2K
12:44 3,406.60 3,406.60 3,406.40 3,406.40 8.9K
12:45 3,406.50 3,407.30 3,406.50 3,407.30 106.3K
12:46 3,408.20 3,408.20 3,407.80 3,407.80 36.4K
12:47 3,407.30 3,407.30 3,406.90 3,406.90 57.3K
12:48 3,406.20 3,406.20 3,405.60 3,405.60 21.2K
12:49 3,406.00 3,406.00 3,405.70 3,405.70 50.6K
12:50 3,406.50 3,407.00 3,406.50 3,407.00 2,523.6K
12:51 3,408.10 3,408.90 3,408.10 3,408.90 58.8K
12:52 3,408.20 3,408.30 3,408.20 3,408.30 65.1K
12:53 3,408.30 3,408.60 3,408.30 3,408.60 65.4K
12:54 3,408.40 3,408.40 3,407.80 3,407.80 236.3K
12:55 3,407.20 3,407.40 3,407.20 3,407.40 95.5K
12:56 3,406.30 3,406.30 3,406.00 3,406.00 108.0K
12:57 3,406.30 3,406.60 3,406.30 3,406.60 102.5K
12:58 3,406.30 3,406.50 3,406.30 3,406.50 107.3K
12:59 3,406.70 3,406.70 3,406.30 3,406.30 78.4K
13:00 3,406.50 3,406.50 3,406.20 3,406.20 113.0K
13:01 3,406.10 3,406.10 3,404.80 3,404.80 80.1K
13:02 3,405.20 3,405.70 3,405.20 3,405.70 86.2K
13:03 3,405.30 3,405.30 3,404.90 3,404.90 91.5K
13:04 3,405.50 3,405.50 3,405.30 3,405.30 31.1K
13:05 3,406.10 3,406.10 3,406.10 3,406.10 34.8K
13:06 3,406.10 3,406.10 3,405.20 3,405.20 145.4K
13:07 3,404.20 3,405.10 3,404.20 3,405.10 47.5K
13:08 3,404.80 3,405.50 3,404.80 3,405.50 63.7K
13:09 3,405.70 3,406.30 3,405.70 3,406.30 51.9K
13:10 3,405.60 3,405.60 3,405.00 3,405.00 28.2K
13:11 3,405.00 3,405.00 3,403.80 3,403.80 29.1K
13:12 3,403.90 3,404.60 3,403.90 3,404.60 13.9K
13:13 3,405.00 3,405.00 3,404.80 3,404.80 6.6K
13:14 3,404.60 3,404.60 3,404.40 3,404.40 14.0K
13:15 3,404.80 3,405.20 3,404.80 3,405.20 64.0K
13:16 3,405.20 3,405.20 3,404.90 3,404.90 58.4K
13:17 3,404.80 3,405.40 3,404.80 3,405.40 25.6K
13:18 3,406.30 3,406.30 3,405.60 3,405.60 177.3K
13:19 3,405.60 3,405.60 3,405.60 3,405.60 67.3K
13:20 3,405.70 3,405.70 3,405.70 3,405.70 97.8K
13:21 3,406.20 3,406.20 3,406.10 3,406.10 62.6K
13:22 3,406.80 3,407.40 3,406.80 3,407.40 58.3K
13:23 3,406.90 3,406.90 3,406.90 3,406.90 35.8K
13:24 3,406.20 3,406.20 3,405.80 3,405.80 108.1K
13:25 3,406.00 3,406.00 3,405.60 3,405.60 68.0K
13:26 3,405.40 3,405.50 3,405.40 3,405.50 253.5K
13:27 3,405.10 3,405.20 3,405.10 3,405.20 187.6K
13:28 3,405.20 3,405.20 3,404.60 3,404.60 34.6K
13:29 3,403.90 3,403.90 3,403.40 3,403.40 103.9K
13:30 3,404.20 3,405.00 3,404.20 3,405.00 57.1K
13:31 3,405.30 3,406.60 3,405.30 3,406.60 48.3K
13:32 3,406.90 3,406.90 3,406.40 3,406.40 690.4K
13:33 3,406.40 3,406.40 3,406.40 3,406.40 109.7K
13:34 3,406.70 3,406.70 3,406.40 3,406.40 32.3K
13:35 3,405.00 3,405.50 3,405.00 3,405.50 265.1K
13:36 3,405.60 3,405.90 3,405.60 3,405.90 54.8K
13:37 3,406.30 3,406.40 3,406.30 3,406.40 23.9K
13:38 3,405.50 3,406.00 3,405.50 3,406.00 291.1K
13:39 3,405.90 3,405.90 3,405.90 3,405.90 25.3K
13:40 3,406.40 3,407.20 3,406.40 3,407.20 23.0K
13:41 3,407.30 3,407.90 3,407.30 3,407.90 129.6K
13:42 3,408.30 3,408.50 3,408.30 3,408.50 1,613.2K
13:43 3,408.10 3,408.10 3,407.90 3,407.90 37.8K
13:44 3,408.10 3,408.20 3,408.10 3,408.20 20.1K
13:45 3,407.90 3,407.90 3,407.90 3,407.90 49.8K
13:46 3,408.10 3,408.50 3,408.10 3,408.50 16.0K
13:47 3,408.90 3,409.10 3,408.90 3,409.10 12.8K
13:48 3,408.90 3,408.90 3,408.20 3,408.20 86.8K
13:49 3,408.30 3,408.60 3,408.30 3,408.60 22.2K
13:50 3,409.30 3,409.50 3,409.30 3,409.50 28.7K
13:51 3,409.80 3,409.80 3,409.20 3,409.20 88.3K
13:52 3,408.60 3,408.60 3,408.50 3,408.50 78.9K
13:53 3,408.80 3,408.80 3,408.60 3,408.60 36.1K
13:54 3,408.50 3,408.50 3,408.30 3,408.30 29.1K
13:55 3,408.30 3,408.30 3,407.90 3,407.90 22.3K
13:56 3,407.90 3,407.90 3,407.80 3,407.80 37.2K
13:57 3,408.40 3,408.40 3,408.20 3,408.20 128.6K
13:58 3,407.50 3,407.50 3,407.40 3,407.40 54.1K
13:59 3,407.40 3,407.70 3,407.40 3,407.70 14.5K
14:00 3,408.20 3,408.50 3,408.20 3,408.50 68.1K
14:01 3,408.40 3,408.50 3,408.40 3,408.50 114.2K
14:02 3,408.50 3,409.00 3,408.50 3,409.00 156.9K
14:03 3,409.00 3,409.00 3,409.00 3,409.00 40.8K
14:04 3,408.70 3,408.70 3,408.00 3,408.00 34.1K
14:05 3,407.30 3,407.30 3,407.00 3,407.00 242.6K
14:06 3,407.00 3,407.00 3,406.90 3,406.90 23.6K
14:07 3,407.20 3,407.50 3,407.20 3,407.50 141.9K
14:08 3,407.50 3,407.50 3,407.20 3,407.20 24.0K
14:09 3,407.00 3,407.40 3,407.00 3,407.40 287.4K
14:10 3,406.90 3,407.20 3,406.90 3,407.20 237.7K
14:11 3,406.30 3,406.30 3,406.20 3,406.20 44.7K
14:12 3,406.90 3,406.90 3,406.80 3,406.80 25.1K
14:13 3,406.40 3,406.50 3,406.40 3,406.50 39.8K
14:14 3,406.40 3,406.40 3,406.20 3,406.20 68.2K
14:15 3,405.50 3,405.50 3,405.20 3,405.20 35.0K
14:16 3,405.10 3,405.10 3,404.50 3,404.50 28.4K
14:17 3,404.70 3,404.70 3,404.70 3,404.70 24.6K
14:18 3,404.40 3,404.40 3,403.80 3,403.80 64.3K
14:19 3,403.30 3,404.20 3,403.30 3,404.20 223.7K
14:20 3,404.20 3,404.80 3,404.20 3,404.80 110.1K
14:21 3,405.40 3,405.60 3,405.40 3,405.60 66.2K
14:22 3,405.70 3,405.70 3,405.50 3,405.50 50.1K
14:23 3,405.50 3,405.50 3,405.10 3,405.10 49.1K
14:24 3,404.70 3,404.70 3,404.10 3,404.10 29.6K
14:25 3,404.00 3,404.00 3,403.50 3,403.50 24.8K
14:26 3,402.70 3,402.90 3,402.70 3,402.90 40.2K
14:27 3,403.10 3,403.20 3,403.10 3,403.20 136.4K
14:28 3,402.80 3,402.80 3,402.40 3,402.40 222.6K
14:29 3,402.20 3,402.20 3,400.70 3,400.70 486.7K
14:30 3,399.90 3,400.30 3,399.90 3,400.30 95.0K
14:31 3,399.60 3,399.60 3,399.50 3,399.50 36.7K
14:32 3,399.70 3,399.70 3,399.60 3,399.60 15.7K
14:33 3,400.00 3,401.10 3,400.00 3,401.10 34.6K
14:34 3,400.50 3,401.00 3,400.50 3,401.00 81.2K
14:35 3,401.20 3,401.20 3,401.00 3,401.00 177.2K
14:36 3,401.70 3,401.70 3,401.00 3,401.00 142.4K
14:37 3,401.90 3,402.10 3,401.90 3,402.10 61.8K
14:38 3,402.60 3,403.20 3,402.60 3,403.20 35.2K
14:39 3,404.20 3,404.50 3,404.20 3,404.50 49.5K
14:40 3,404.30 3,404.80 3,404.30 3,404.80 32.6K
14:41 3,404.50 3,405.80 3,404.50 3,405.80 42.3K
14:42 3,405.60 3,405.60 3,405.20 3,405.20 57.9K
14:43 3,405.10 3,405.50 3,405.10 3,405.50 40.2K
14:44 3,405.70 3,405.70 3,405.50 3,405.50 46.5K
14:45 3,405.60 3,406.70 3,405.60 3,406.70 33.9K
14:46 3,406.80 3,406.90 3,406.80 3,406.90 24.0K
14:47 3,406.90 3,407.60 3,406.90 3,407.60 25.5K
14:48 3,407.50 3,407.70 3,407.50 3,407.70 58.0K
14:49 3,407.40 3,407.40 3,407.10 3,407.10 48.3K
14:50 3,407.50 3,408.90 3,407.50 3,408.90 63.1K
14:51 3,408.80 3,410.30 3,408.80 3,410.30 77.1K
14:52 3,410.90 3,410.90 3,410.90 3,410.90 78.5K
14:53 3,411.00 3,411.00 3,410.30 3,410.30 81.1K
14:54 3,410.10 3,410.10 3,410.10 3,410.10 48.2K
14:55 3,410.80 3,410.80 3,410.10 3,410.10 204.8K
14:56 3,409.50 3,409.60 3,409.50 3,409.60 343.8K
14:57 3,409.70 3,409.70 3,408.60 3,408.60 184.5K
14:58 3,408.40 3,408.40 3,407.10 3,407.10 56.5K
14:59 3,406.80 3,406.80 3,406.60 3,406.60 21.5K
15:00 3,406.50 3,406.50 3,406.00 3,406.00 82.3K
15:01 3,406.40 3,406.40 3,406.10 3,406.10 45.7K
15:02 3,406.30 3,406.30 3,406.30 3,406.30 89.2K
15:03 3,406.70 3,406.70 3,406.70 3,406.70 74.3K
15:04 3,406.50 3,406.50 3,406.40 3,406.40 58.1K
15:05 3,406.90 3,406.90 3,406.90 3,406.90 27.1K
15:06 3,406.80 3,406.90 3,406.80 3,406.90 122.4K
15:07 3,406.80 3,406.80 3,406.70 3,406.70 27.3K
15:08 3,406.60 3,407.20 3,406.60 3,407.20 50.4K
15:09 3,407.40 3,407.90 3,407.40 3,407.90 186.5K
15:10 3,409.30 3,409.30 3,408.80 3,408.80 57.5K
15:11 3,408.80 3,408.80 3,407.90 3,407.90 36.8K
15:12 3,407.40 3,407.40 3,407.20 3,407.20 29.3K
15:13 3,407.70 3,407.70 3,406.90 3,406.90 196.9K
15:14 3,405.60 3,405.60 3,405.50 3,405.50 17.4K
15:15 3,405.90 3,406.50 3,405.90 3,406.50 25.5K
15:16 3,406.80 3,406.80 3,406.70 3,406.70 17.8K
15:17 3,406.90 3,406.90 3,406.80 3,406.80 45.8K
15:18 3,406.60 3,406.60 3,406.20 3,406.20 76.7K
15:19 3,405.90 3,406.10 3,405.90 3,406.10 132.2K
15:20 3,405.30 3,405.30 3,404.90 3,404.90 54.1K
15:21 3,404.30 3,404.30 3,403.60 3,403.60 109.8K
15:22 3,403.10 3,403.10 3,403.10 3,403.10 251.9K
15:23 3,404.30 3,404.30 3,403.80 3,403.80 28.3K
15:24 3,404.00 3,404.30 3,404.00 3,404.30 23.9K
15:25 3,404.50 3,404.50 3,404.50 3,404.50 33.4K
15:26 3,404.60 3,404.60 3,404.30 3,404.30 89.3K
15:27 3,404.20 3,404.20 3,403.70 3,403.70 144.5K
15:28 3,404.00 3,404.20 3,404.00 3,404.20 57.5K
15:29 3,404.30 3,404.50 3,404.30 3,404.50 29.1K
15:30 3,404.70 3,404.70 3,404.70 3,404.70 35.2K
15:31 3,404.20 3,404.20 3,403.70 3,403.70 55.3K
15:32 3,403.80 3,405.20 3,403.80 3,405.20 61.8K
15:33 3,405.70 3,405.70 3,405.50 3,405.50 84.8K
15:34 3,405.90 3,406.00 3,405.90 3,406.00 439.8K
15:35 3,406.90 3,407.10 3,406.90 3,407.10 55.8K
15:36 3,407.00 3,407.00 3,407.00 3,407.00 50.7K
15:37 3,406.40 3,406.60 3,406.40 3,406.60 55.7K
15:38 3,406.70 3,407.10 3,406.70 3,407.10 41.9K
15:39 3,406.70 3,407.00 3,406.70 3,407.00 44.6K
15:40 3,407.00 3,407.00 3,406.80 3,406.80 95.3K
15:41 3,407.50 3,407.50 3,407.20 3,407.20 64.8K
15:42 3,407.10 3,407.70 3,407.10 3,407.70 163.3K
15:43 3,407.30 3,407.50 3,407.30 3,407.50 71.2K
15:44 3,408.40 3,408.40 3,408.00 3,408.00 97.9K
15:45 3,408.10 3,408.10 3,407.80 3,407.80 151.9K
15:46 3,407.90 3,407.90 3,407.90 3,407.90 326.1K
15:47 3,407.40 3,407.40 3,407.30 3,407.30 423.6K
15:48 3,408.30 3,408.30 3,407.70 3,407.70 155.1K
15:49 3,407.40 3,407.40 3,406.90 3,406.90 52.6K
15:50 3,407.40 3,407.40 3,406.70 3,406.70 335.8K
15:51 3,407.20 3,407.20 3,407.00 3,407.00 303.3K
15:52 3,407.10 3,407.50 3,407.10 3,407.50 435.7K
15:53 3,406.70 3,406.70 3,406.20 3,406.20 110.5K
15:54 3,405.60 3,405.60 3,404.30 3,404.30 159.8K
15:55 3,404.00 3,404.00 3,403.50 3,403.50 373.7K
15:56 3,402.70 3,402.70 3,402.40 3,402.40 190.1K
15:57 3,403.10 3,403.10 3,402.60 3,402.60 333.0K
15:58 3,401.30 3,401.60 3,401.30 3,401.60 562.9K
15:59 3,401.40 3,401.40 3,401.00 3,401.00 308.0K
16:00 3,402.50 3,402.60 3,402.50 3,402.60 63.6K
16:01 3,402.60 3,402.60 3,402.60 3,402.60 0.0K
16:02 3,402.60 3,402.60 3,402.60 3,402.60 0.0K
16:03 3,402.60 3,402.60 3,402.60 3,402.60 0.0K
16:04 3,402.60 3,402.60 3,399.00 3,399.00 5,954.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible