S

AXTX
🏛️ Australie →
4,250.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,330.90 3,330.90 3,326.30 3,326.30 2,895.5K
10:01 3,325.50 3,325.70 3,325.50 3,325.70 289.3K
10:02 3,325.80 3,326.00 3,325.80 3,326.00 161.7K
10:03 3,317.70 3,317.70 3,316.70 3,316.70 37.9K
10:04 3,316.50 3,317.20 3,316.50 3,317.20 115.6K
10:05 3,315.20 3,315.20 3,314.10 3,314.10 79.8K
10:06 3,315.40 3,315.40 3,315.00 3,315.00 93.6K
10:07 3,297.60 3,297.60 3,297.00 3,297.00 1,190.5K
10:08 3,297.50 3,297.50 3,295.90 3,295.90 253.0K
10:09 3,271.10 3,271.10 3,266.20 3,266.20 390.6K
10:10 3,267.00 3,267.00 3,263.90 3,263.90 227.7K
10:11 3,267.50 3,272.10 3,267.50 3,272.10 2,989.0K
10:12 3,273.20 3,273.20 3,273.20 3,273.20 282.1K
10:13 3,273.10 3,273.60 3,273.10 3,273.60 392.9K
10:14 3,272.70 3,274.20 3,272.70 3,274.20 916.0K
10:15 3,273.90 3,274.10 3,273.90 3,274.10 962.1K
10:16 3,273.70 3,273.70 3,273.50 3,273.50 97.3K
10:17 3,272.80 3,273.00 3,272.80 3,273.00 664.4K
10:18 3,272.10 3,272.30 3,272.10 3,272.30 111.9K
10:19 3,274.20 3,276.80 3,274.20 3,276.80 202.5K
10:20 3,276.60 3,276.90 3,276.60 3,276.90 91.2K
10:21 3,277.20 3,279.00 3,277.20 3,279.00 76.3K
10:22 3,278.20 3,278.20 3,276.50 3,276.50 99.4K
10:23 3,273.60 3,273.60 3,272.00 3,272.00 306.0K
10:24 3,270.10 3,272.00 3,270.10 3,272.00 72.6K
10:25 3,273.40 3,275.10 3,273.40 3,275.10 621.5K
10:26 3,278.60 3,279.80 3,278.60 3,279.80 33.5K
10:27 3,279.20 3,279.60 3,279.20 3,279.60 151.1K
10:28 3,280.30 3,281.90 3,280.30 3,281.90 35.6K
10:29 3,282.90 3,284.30 3,282.90 3,284.30 101.7K
10:30 3,284.40 3,285.30 3,284.40 3,285.30 45.7K
10:31 3,286.80 3,289.90 3,286.80 3,289.90 306.9K
10:32 3,288.80 3,288.80 3,288.70 3,288.70 76.4K
10:33 3,287.30 3,287.70 3,287.30 3,287.70 31.2K
10:34 3,286.60 3,286.60 3,286.50 3,286.50 76.2K
10:35 3,286.40 3,286.70 3,286.40 3,286.70 49.9K
10:36 3,286.40 3,286.40 3,285.30 3,285.30 67.6K
10:37 3,284.70 3,284.70 3,283.50 3,283.50 59.6K
10:38 3,282.20 3,282.20 3,280.80 3,280.80 82.4K
10:39 3,280.90 3,281.30 3,280.90 3,281.30 90.3K
10:40 3,281.30 3,281.30 3,280.20 3,280.20 66.7K
10:41 3,280.40 3,280.40 3,278.20 3,278.20 55.4K
10:42 3,277.00 3,277.60 3,277.00 3,277.60 33.7K
10:43 3,278.50 3,279.80 3,278.50 3,279.80 19.1K
10:44 3,280.00 3,280.50 3,280.00 3,280.50 13.9K
10:45 3,279.90 3,279.90 3,279.90 3,279.90 27.4K
10:46 3,280.40 3,281.90 3,280.40 3,281.90 77.4K
10:47 3,280.30 3,280.30 3,279.80 3,279.80 63.2K
10:48 3,279.90 3,281.10 3,279.90 3,281.10 16.8K
10:49 3,280.20 3,280.20 3,280.00 3,280.00 564.7K
10:50 3,279.60 3,279.60 3,278.70 3,278.70 50.6K
10:51 3,279.10 3,279.70 3,279.10 3,279.70 102.4K
10:52 3,279.90 3,280.50 3,279.90 3,280.50 20.9K
10:53 3,281.10 3,281.40 3,281.10 3,281.40 153.8K
10:54 3,281.50 3,281.50 3,280.50 3,280.50 661.9K
10:55 3,279.70 3,279.70 3,279.50 3,279.50 29.9K
10:56 3,279.10 3,280.00 3,279.10 3,280.00 43.1K
10:57 3,280.00 3,280.00 3,278.30 3,278.30 55.1K
10:58 3,278.50 3,279.10 3,278.50 3,279.10 262.6K
10:59 3,279.40 3,280.20 3,279.40 3,280.20 84.4K
11:00 3,280.80 3,280.80 3,280.30 3,280.30 24.5K
11:01 3,280.40 3,280.40 3,280.00 3,280.00 59.2K
11:02 3,279.80 3,280.70 3,279.80 3,280.70 39.5K
11:03 3,281.00 3,281.90 3,281.00 3,281.90 73.9K
11:04 3,280.90 3,281.90 3,280.90 3,281.90 13.3K
11:05 3,281.90 3,282.40 3,281.90 3,282.40 35.5K
11:06 3,282.50 3,282.90 3,282.50 3,282.90 41.0K
11:07 3,283.80 3,285.50 3,283.80 3,285.50 26.6K
11:08 3,286.20 3,286.20 3,285.60 3,285.60 35.1K
11:09 3,285.60 3,285.60 3,285.40 3,285.40 47.5K
11:10 3,285.60 3,285.60 3,285.60 3,285.60 30.0K
11:11 3,284.70 3,284.70 3,283.40 3,283.40 19.0K
11:12 3,284.60 3,284.90 3,284.60 3,284.90 85.9K
11:13 3,283.90 3,283.90 3,283.70 3,283.70 35.7K
11:14 3,284.70 3,285.10 3,284.70 3,285.10 83.6K
11:15 3,285.10 3,285.10 3,283.70 3,283.70 53.5K
11:16 3,283.40 3,284.60 3,283.40 3,284.60 206.0K
11:17 3,285.50 3,285.50 3,285.10 3,285.10 133.1K
11:18 3,284.20 3,284.20 3,284.20 3,284.20 114.9K
11:19 3,284.40 3,284.40 3,283.80 3,283.80 77.1K
11:20 3,284.30 3,284.70 3,284.30 3,284.70 58.9K
11:21 3,286.20 3,287.30 3,286.20 3,287.30 147.3K
11:22 3,287.90 3,288.90 3,287.90 3,288.90 96.0K
11:23 3,288.70 3,288.70 3,288.70 3,288.70 41.5K
11:24 3,289.30 3,289.30 3,287.90 3,287.90 68.6K
11:25 3,287.90 3,287.90 3,287.50 3,287.50 54.6K
11:26 3,286.30 3,286.60 3,286.30 3,286.60 27.5K
11:27 3,286.80 3,287.70 3,286.80 3,287.70 82.7K
11:28 3,287.60 3,288.10 3,287.60 3,288.10 28.3K
11:29 3,288.80 3,289.30 3,288.80 3,289.30 16.6K
11:30 3,289.10 3,289.80 3,289.10 3,289.80 25.6K
11:31 3,289.90 3,289.90 3,289.20 3,289.20 22.0K
11:32 3,288.70 3,288.70 3,288.00 3,288.00 40.4K
11:33 3,287.40 3,288.10 3,287.40 3,288.10 28.5K
11:34 3,289.50 3,290.50 3,289.50 3,290.50 21.6K
11:35 3,288.90 3,288.90 3,288.90 3,288.90 32.8K
11:36 3,288.20 3,288.20 3,288.10 3,288.10 48.6K
11:37 3,287.70 3,288.60 3,287.70 3,288.60 30.7K
11:38 3,288.20 3,288.70 3,288.20 3,288.70 23.1K
11:39 3,289.10 3,289.10 3,289.10 3,289.10 37.3K
11:40 3,289.40 3,289.40 3,289.10 3,289.10 64.1K
11:41 3,289.20 3,289.20 3,288.80 3,288.80 53.0K
11:42 3,289.10 3,289.20 3,289.10 3,289.20 62.0K
11:43 3,288.90 3,289.20 3,288.90 3,289.20 55.0K
11:44 3,289.90 3,290.90 3,289.90 3,290.90 19.5K
11:45 3,291.10 3,292.30 3,291.10 3,292.30 108.6K
11:46 3,292.60 3,292.60 3,292.10 3,292.10 45.0K
11:47 3,292.30 3,292.30 3,292.10 3,292.10 616.8K
11:48 3,290.70 3,290.70 3,290.00 3,290.00 27.4K
11:49 3,289.20 3,289.20 3,289.10 3,289.10 104.7K
11:50 3,289.50 3,289.50 3,289.10 3,289.10 190.3K
11:51 3,288.20 3,288.20 3,288.00 3,288.00 53.8K
11:52 3,288.70 3,288.70 3,288.60 3,288.60 22.1K
11:53 3,289.00 3,290.60 3,289.00 3,290.60 94.8K
11:54 3,290.80 3,290.80 3,290.40 3,290.40 29.7K
11:55 3,290.30 3,290.30 3,289.60 3,289.60 34.7K
11:56 3,289.80 3,290.20 3,289.80 3,290.20 53.5K
11:57 3,289.60 3,289.60 3,288.30 3,288.30 61.4K
11:58 3,287.10 3,287.30 3,287.10 3,287.30 79.5K
11:59 3,287.30 3,287.30 3,287.00 3,287.00 12.6K
12:00 3,286.60 3,286.60 3,285.00 3,285.00 50.2K
12:01 3,286.60 3,286.70 3,286.60 3,286.70 61.4K
12:02 3,286.90 3,286.90 3,286.40 3,286.40 109.5K
12:03 3,285.10 3,285.50 3,285.10 3,285.50 50.8K
12:04 3,284.60 3,284.90 3,284.60 3,284.90 141.6K
12:05 3,284.20 3,284.20 3,284.20 3,284.20 98.0K
12:06 3,284.50 3,285.00 3,284.50 3,285.00 49.2K
12:07 3,285.60 3,286.00 3,285.60 3,286.00 56.5K
12:08 3,286.90 3,287.90 3,286.90 3,287.90 96.7K
12:09 3,287.80 3,288.00 3,287.80 3,288.00 68.5K
12:10 3,289.20 3,289.40 3,289.20 3,289.40 79.8K
12:11 3,291.10 3,291.10 3,289.10 3,289.10 26.0K
12:12 3,288.50 3,289.00 3,288.50 3,289.00 36.9K
12:13 3,288.80 3,288.80 3,288.30 3,288.30 57.1K
12:14 3,287.90 3,287.90 3,286.50 3,286.50 63.9K
12:15 3,285.10 3,285.10 3,285.00 3,285.00 39.0K
12:16 3,286.10 3,286.20 3,286.10 3,286.20 135.1K
12:17 3,286.40 3,286.40 3,285.30 3,285.30 23.9K
12:18 3,285.30 3,285.30 3,285.00 3,285.00 104.4K
12:19 3,285.20 3,286.70 3,285.20 3,286.70 12.9K
12:20 3,286.50 3,286.50 3,286.10 3,286.10 40.2K
12:21 3,285.40 3,285.40 3,284.20 3,284.20 43.5K
12:22 3,283.20 3,283.20 3,283.10 3,283.10 52.8K
12:23 3,284.60 3,285.30 3,284.60 3,285.30 61.3K
12:24 3,286.00 3,286.00 3,285.80 3,285.80 14.2K
12:25 3,286.40 3,286.40 3,285.90 3,285.90 56.6K
12:26 3,285.90 3,285.90 3,285.70 3,285.70 60.7K
12:27 3,285.60 3,285.60 3,285.40 3,285.40 24.4K
12:28 3,285.70 3,285.70 3,285.30 3,285.30 17.1K
12:29 3,285.40 3,285.40 3,284.90 3,284.90 109.2K
12:30 3,285.00 3,285.00 3,284.90 3,284.90 40.1K
12:31 3,286.00 3,286.00 3,285.80 3,285.80 115.6K
12:32 3,286.20 3,286.20 3,285.40 3,285.40 943.5K
12:33 3,285.00 3,285.00 3,285.00 3,285.00 55.1K
12:34 3,284.90 3,285.40 3,284.90 3,285.40 18.6K
12:35 3,285.40 3,286.10 3,285.40 3,286.10 25.4K
12:36 3,285.90 3,286.50 3,285.90 3,286.50 43.0K
12:37 3,286.70 3,286.70 3,286.00 3,286.00 13.2K
12:38 3,286.40 3,287.20 3,286.40 3,287.20 21.6K
12:39 3,287.20 3,287.20 3,286.00 3,286.00 76.6K
12:40 3,285.60 3,285.60 3,284.90 3,284.90 75.0K
12:41 3,285.00 3,285.00 3,284.80 3,284.80 12.1K
12:42 3,285.10 3,285.10 3,285.10 3,285.10 28.0K
12:43 3,285.10 3,285.10 3,284.90 3,284.90 46.2K
12:44 3,285.20 3,285.20 3,284.90 3,284.90 33.2K
12:45 3,284.60 3,284.90 3,284.60 3,284.90 30.9K
12:46 3,284.60 3,284.60 3,284.10 3,284.10 18.5K
12:47 3,283.20 3,283.20 3,281.30 3,281.30 25.5K
12:48 3,281.70 3,281.70 3,280.80 3,280.80 65.3K
12:49 3,280.20 3,280.20 3,279.20 3,279.20 17.0K
12:50 3,279.10 3,279.40 3,279.10 3,279.40 12.5K
12:51 3,280.00 3,280.00 3,279.40 3,279.40 27.1K
12:52 3,279.40 3,279.40 3,278.90 3,278.90 42.3K
12:53 3,279.30 3,279.30 3,278.90 3,278.90 75.8K
12:54 3,278.40 3,278.70 3,278.40 3,278.70 80.6K
12:55 3,278.00 3,278.00 3,277.80 3,277.80 69.7K
12:56 3,276.20 3,276.20 3,275.30 3,275.30 49.7K
12:57 3,275.70 3,275.80 3,275.70 3,275.80 22.7K
12:58 3,275.80 3,275.90 3,275.80 3,275.90 112.5K
12:59 3,277.00 3,277.00 3,276.90 3,276.90 29.4K
13:00 3,276.90 3,278.00 3,276.90 3,278.00 96.4K
13:01 3,278.20 3,278.20 3,277.70 3,277.70 74.8K
13:02 3,277.00 3,277.00 3,276.60 3,276.60 19.2K
13:03 3,277.00 3,278.00 3,277.00 3,278.00 73.8K
13:04 3,277.50 3,277.50 3,277.50 3,277.50 25.6K
13:05 3,277.10 3,277.40 3,277.10 3,277.40 14.0K
13:06 3,277.80 3,277.80 3,277.70 3,277.70 59.7K
13:07 3,278.40 3,279.10 3,278.40 3,279.10 26.3K
13:08 3,277.60 3,277.60 3,277.60 3,277.60 20.9K
13:09 3,277.70 3,277.70 3,277.20 3,277.20 21.8K
13:10 3,278.10 3,278.30 3,278.10 3,278.30 213.1K
13:11 3,278.00 3,278.00 3,277.80 3,277.80 14.5K
13:12 3,277.50 3,277.50 3,277.10 3,277.10 18.2K
13:13 3,277.20 3,277.50 3,277.20 3,277.50 35.3K
13:14 3,277.30 3,277.30 3,277.10 3,277.10 56.8K
13:15 3,276.80 3,277.20 3,276.80 3,277.20 53.4K
13:16 3,277.30 3,277.60 3,277.30 3,277.60 78.3K
13:17 3,278.70 3,279.90 3,278.70 3,279.90 72.8K
13:18 3,279.00 3,279.10 3,279.00 3,279.10 72.5K
13:19 3,279.30 3,279.80 3,279.30 3,279.80 124.9K
13:20 3,280.10 3,280.10 3,279.70 3,279.70 54.1K
13:21 3,279.80 3,279.80 3,278.80 3,278.80 64.7K
13:22 3,278.20 3,278.20 3,278.10 3,278.10 60.9K
13:23 3,278.30 3,279.30 3,278.30 3,279.30 57.5K
13:24 3,279.00 3,279.20 3,279.00 3,279.20 36.8K
13:25 3,279.00 3,279.00 3,278.90 3,278.90 16.5K
13:26 3,278.90 3,279.10 3,278.90 3,279.10 34.4K
13:27 3,280.00 3,280.00 3,279.60 3,279.60 18.0K
13:28 3,279.20 3,279.20 3,279.10 3,279.10 92.6K
13:29 3,278.60 3,278.60 3,278.50 3,278.50 17.2K
13:30 3,278.40 3,279.60 3,278.40 3,279.60 19.4K
13:31 3,279.80 3,279.80 3,279.60 3,279.60 137.9K
13:32 3,278.80 3,278.90 3,278.80 3,278.90 103.7K
13:33 3,278.70 3,278.70 3,278.50 3,278.50 19.1K
13:34 3,279.00 3,279.00 3,278.90 3,278.90 32.5K
13:35 3,279.20 3,279.80 3,279.20 3,279.80 36.7K
13:36 3,279.50 3,280.40 3,279.50 3,280.40 170.7K
13:37 3,280.60 3,280.60 3,279.60 3,279.60 142.5K
13:38 3,281.10 3,281.20 3,281.10 3,281.20 29.7K
13:39 3,281.80 3,282.00 3,281.80 3,282.00 11.5K
13:40 3,281.60 3,282.20 3,281.60 3,282.20 32.4K
13:41 3,282.40 3,283.30 3,282.40 3,283.30 29.3K
13:42 3,282.70 3,282.80 3,282.70 3,282.80 169.3K
13:43 3,282.70 3,282.70 3,282.00 3,282.00 42.4K
13:44 3,281.80 3,282.00 3,281.80 3,282.00 30.9K
13:45 3,281.60 3,281.60 3,281.50 3,281.50 30.2K
13:46 3,280.60 3,281.90 3,280.60 3,281.90 132.9K
13:47 3,281.20 3,281.20 3,280.70 3,280.70 37.6K
13:48 3,280.50 3,280.50 3,280.30 3,280.30 21.7K
13:49 3,280.40 3,280.50 3,280.40 3,280.50 41.6K
13:50 3,279.40 3,279.40 3,279.30 3,279.30 76.2K
13:51 3,279.70 3,279.70 3,279.30 3,279.30 71.5K
13:52 3,278.50 3,278.60 3,278.50 3,278.60 58.6K
13:53 3,278.60 3,278.90 3,278.60 3,278.90 77.6K
13:54 3,278.60 3,279.10 3,278.60 3,279.10 135.1K
13:55 3,278.90 3,279.30 3,278.90 3,279.30 392.4K
13:56 3,278.70 3,278.70 3,278.40 3,278.40 178.4K
13:57 3,278.40 3,278.40 3,278.30 3,278.30 180.9K
13:58 3,277.90 3,278.80 3,277.90 3,278.80 53.8K
13:59 3,279.20 3,279.20 3,278.60 3,278.60 48.4K
14:00 3,279.70 3,280.30 3,279.70 3,280.30 135.0K
14:01 3,279.90 3,279.90 3,278.50 3,278.50 62.1K
14:02 3,278.30 3,278.30 3,278.00 3,278.00 172.4K
14:03 3,276.90 3,277.10 3,276.90 3,277.10 84.5K
14:04 3,276.50 3,277.40 3,276.50 3,277.40 20.6K
14:05 3,276.90 3,276.90 3,276.80 3,276.80 30.7K
14:06 3,276.50 3,277.10 3,276.50 3,277.10 55.1K
14:07 3,277.50 3,278.00 3,277.50 3,278.00 71.3K
14:08 3,278.20 3,278.30 3,278.20 3,278.30 56.7K
14:09 3,278.30 3,278.30 3,278.20 3,278.20 15.3K
14:10 3,278.80 3,279.60 3,278.80 3,279.60 24.0K
14:11 3,279.70 3,279.80 3,279.70 3,279.80 384.2K
14:12 3,279.20 3,279.20 3,279.20 3,279.20 69.1K
14:13 3,279.60 3,280.50 3,279.60 3,280.50 33.2K
14:14 3,280.50 3,280.50 3,279.80 3,279.80 14.0K
14:15 3,280.00 3,280.40 3,280.00 3,280.40 73.9K
14:16 3,279.30 3,279.30 3,279.30 3,279.30 55.4K
14:17 3,279.60 3,279.60 3,279.40 3,279.40 48.4K
14:18 3,279.00 3,279.00 3,278.20 3,278.20 188.3K
14:19 3,277.90 3,278.10 3,277.90 3,278.10 44.7K
14:20 3,278.00 3,278.30 3,278.00 3,278.30 21.1K
14:21 3,278.90 3,279.10 3,278.90 3,279.10 49.0K
14:22 3,279.40 3,279.40 3,278.80 3,278.80 24.2K
14:23 3,278.40 3,278.40 3,278.00 3,278.00 29.6K
14:24 3,276.70 3,276.90 3,276.70 3,276.90 38.5K
14:25 3,276.80 3,276.80 3,275.90 3,275.90 66.7K
14:26 3,275.50 3,275.50 3,274.70 3,274.70 14.9K
14:27 3,274.70 3,274.70 3,274.10 3,274.10 56.6K
14:28 3,274.00 3,274.00 3,273.70 3,273.70 50.1K
14:29 3,274.00 3,274.00 3,273.70 3,273.70 79.9K
14:30 3,273.50 3,273.80 3,273.50 3,273.80 51.8K
14:31 3,273.70 3,273.70 3,272.80 3,272.80 35.3K
14:32 3,272.90 3,273.20 3,272.90 3,273.20 36.0K
14:33 3,273.00 3,273.00 3,271.70 3,271.70 61.5K
14:34 3,271.80 3,271.80 3,270.50 3,270.50 65.4K
14:35 3,269.50 3,269.50 3,268.20 3,268.20 97.3K
14:36 3,267.80 3,267.90 3,267.80 3,267.90 168.0K
14:37 3,267.50 3,268.40 3,267.50 3,268.40 29.6K
14:38 3,268.00 3,268.00 3,268.00 3,268.00 82.8K
14:39 3,267.10 3,267.10 3,266.60 3,266.60 36.6K
14:40 3,266.90 3,266.90 3,266.60 3,266.60 37.1K
14:41 3,267.00 3,267.10 3,267.00 3,267.10 44.5K
14:42 3,266.10 3,266.10 3,265.10 3,265.10 35.0K
14:43 3,264.40 3,264.40 3,264.10 3,264.10 72.0K
14:44 3,263.30 3,263.30 3,262.50 3,262.50 69.4K
14:45 3,262.90 3,262.90 3,262.40 3,262.40 425.7K
14:46 3,261.80 3,262.00 3,261.80 3,262.00 156.4K
14:47 3,260.60 3,260.60 3,260.20 3,260.20 41.1K
14:48 3,260.60 3,260.60 3,259.80 3,259.80 72.9K
14:49 3,259.30 3,259.50 3,259.30 3,259.50 55.7K
14:50 3,258.20 3,258.30 3,258.20 3,258.30 168.4K
14:51 3,257.30 3,257.30 3,257.30 3,257.30 315.7K
14:52 3,257.00 3,258.00 3,257.00 3,258.00 71.8K
14:53 3,256.10 3,256.20 3,256.10 3,256.20 77.2K
14:54 3,255.60 3,255.60 3,254.50 3,254.50 49.1K
14:55 3,255.60 3,255.60 3,255.60 3,255.60 26.0K
14:56 3,256.70 3,257.80 3,256.70 3,257.80 48.5K
14:57 3,258.20 3,259.10 3,258.20 3,259.10 95.6K
14:58 3,259.60 3,260.20 3,259.60 3,260.20 53.2K
14:59 3,259.50 3,259.50 3,259.30 3,259.30 157.0K
15:00 3,259.30 3,259.50 3,259.30 3,259.50 29.8K
15:01 3,259.70 3,260.50 3,259.70 3,260.50 88.2K
15:02 3,260.60 3,261.50 3,260.60 3,261.50 81.0K
15:03 3,262.00 3,262.00 3,261.60 3,261.60 129.7K
15:04 3,261.30 3,261.30 3,260.80 3,260.80 70.0K
15:05 3,260.90 3,261.40 3,260.90 3,261.40 180.7K
15:06 3,261.70 3,263.30 3,261.70 3,263.30 33.8K
15:07 3,264.20 3,264.80 3,264.20 3,264.80 45.9K
15:08 3,264.80 3,264.80 3,264.80 3,264.80 28.1K
15:09 3,264.50 3,265.20 3,264.50 3,265.20 15.9K
15:10 3,265.50 3,265.50 3,265.30 3,265.30 31.7K
15:11 3,264.30 3,264.50 3,264.30 3,264.50 97.9K
15:12 3,264.40 3,264.40 3,264.10 3,264.10 197.6K
15:13 3,262.70 3,262.70 3,262.20 3,262.20 363.2K
15:14 3,262.00 3,262.20 3,262.00 3,262.20 590.2K
15:15 3,262.40 3,262.40 3,261.60 3,261.60 170.5K
15:16 3,261.80 3,262.30 3,261.80 3,262.30 25.4K
15:17 3,262.50 3,262.90 3,262.50 3,262.90 68.8K
15:18 3,263.60 3,263.70 3,263.60 3,263.70 53.3K
15:19 3,263.60 3,264.10 3,263.60 3,264.10 22.4K
15:20 3,264.50 3,264.50 3,263.90 3,263.90 32.5K
15:21 3,263.70 3,263.70 3,263.40 3,263.40 140.5K
15:22 3,263.40 3,263.40 3,263.10 3,263.10 23.5K
15:23 3,263.60 3,264.10 3,263.60 3,264.10 38.6K
15:24 3,264.50 3,264.50 3,264.50 3,264.50 100.3K
15:25 3,264.00 3,264.00 3,263.40 3,263.40 66.8K
15:26 3,263.00 3,263.00 3,262.70 3,262.70 89.7K
15:27 3,261.80 3,261.80 3,259.90 3,259.90 463.6K
15:28 3,259.60 3,260.90 3,259.60 3,260.90 83.6K
15:29 3,261.10 3,261.40 3,261.10 3,261.40 35.8K
15:30 3,261.00 3,261.00 3,260.70 3,260.70 54.9K
15:31 3,260.90 3,260.90 3,260.90 3,260.90 36.9K
15:32 3,261.40 3,261.40 3,261.40 3,261.40 68.5K
15:33 3,261.30 3,261.30 3,260.80 3,260.80 77.6K
15:34 3,260.30 3,261.10 3,260.30 3,261.10 59.2K
15:35 3,261.70 3,262.40 3,261.70 3,262.40 40.3K
15:36 3,262.80 3,262.80 3,262.30 3,262.30 142.8K
15:37 3,262.10 3,262.40 3,262.10 3,262.40 105.3K
15:38 3,263.00 3,263.00 3,262.60 3,262.60 36.4K
15:39 3,262.40 3,263.40 3,262.40 3,263.40 244.9K
15:40 3,263.70 3,263.70 3,263.70 3,263.70 106.1K
15:41 3,263.30 3,264.10 3,263.30 3,264.10 149.0K
15:42 3,264.10 3,264.60 3,264.10 3,264.60 100.8K
15:43 3,264.80 3,264.80 3,264.70 3,264.70 241.0K
15:44 3,265.20 3,266.00 3,265.20 3,266.00 37.4K
15:45 3,266.10 3,266.20 3,266.10 3,266.20 131.9K
15:46 3,265.10 3,265.10 3,265.10 3,265.10 72.7K
15:47 3,265.80 3,265.90 3,265.80 3,265.90 55.2K
15:48 3,265.80 3,265.80 3,265.30 3,265.30 49.8K
15:49 3,265.70 3,265.70 3,265.50 3,265.50 65.7K
15:50 3,264.30 3,264.30 3,263.80 3,263.80 103.0K
15:51 3,263.90 3,263.90 3,263.00 3,263.00 120.3K
15:52 3,263.00 3,263.00 3,262.90 3,262.90 93.4K
15:53 3,262.80 3,263.00 3,262.80 3,263.00 145.5K
15:54 3,262.20 3,262.20 3,262.00 3,262.00 214.5K
15:55 3,262.40 3,262.40 3,261.50 3,261.50 132.5K
15:56 3,261.10 3,261.10 3,260.80 3,260.80 100.3K
15:57 3,259.40 3,260.40 3,259.40 3,260.40 244.7K
15:58 3,261.30 3,261.30 3,260.80 3,260.80 216.1K
15:59 3,261.20 3,261.40 3,261.20 3,261.40 173.1K
16:00 3,261.80 3,261.80 3,261.70 3,261.70 109.1K
16:01 3,261.70 3,261.70 3,261.70 3,261.70 0.0K
16:02 3,261.70 3,261.70 3,261.70 3,261.70 0.0K
16:03 3,261.70 3,261.70 3,261.70 3,261.70 0.0K
16:04 3,261.70 3,265.20 3,261.70 3,265.20 5,158.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible