S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,448.40 3,448.40 3,448.10 3,448.10 1,477.1K
10:01 3,448.00 3,448.00 3,447.80 3,447.80 46.2K
10:02 3,447.70 3,447.80 3,447.70 3,447.80 149.4K
10:03 3,447.40 3,447.60 3,447.40 3,447.60 52.6K
10:04 3,446.90 3,446.90 3,445.40 3,445.40 47.5K
10:05 3,444.60 3,445.20 3,444.60 3,445.20 101.6K
10:06 3,445.40 3,445.50 3,445.40 3,445.50 210.9K
10:07 3,439.80 3,442.90 3,439.80 3,442.90 218.6K
10:08 3,442.80 3,442.80 3,440.30 3,440.30 65.0K
10:09 3,429.30 3,429.30 3,421.30 3,421.30 157.8K
10:10 3,425.30 3,425.30 3,421.40 3,421.40 101.4K
10:11 3,423.90 3,424.90 3,423.90 3,424.90 123.7K
10:12 3,422.60 3,422.60 3,417.10 3,417.10 1,096.9K
10:13 3,418.50 3,421.40 3,418.50 3,421.40 67.4K
10:14 3,420.00 3,420.00 3,419.40 3,419.40 29.6K
10:15 3,415.30 3,415.30 3,415.00 3,415.00 96.7K
10:16 3,414.00 3,414.00 3,404.70 3,404.70 249.2K
10:17 3,405.80 3,408.40 3,405.80 3,408.40 80.4K
10:18 3,409.20 3,411.00 3,409.20 3,411.00 117.1K
10:19 3,409.60 3,410.40 3,409.60 3,410.40 38.2K
10:20 3,405.80 3,406.80 3,405.80 3,406.80 215.3K
10:21 3,409.20 3,409.20 3,409.00 3,409.00 128.5K
10:22 3,409.30 3,409.80 3,409.30 3,409.80 25.7K
10:23 3,411.80 3,411.80 3,410.60 3,410.60 32.1K
10:24 3,409.90 3,410.60 3,409.90 3,410.60 120.6K
10:25 3,409.70 3,409.70 3,409.60 3,409.60 81.9K
10:26 3,409.50 3,409.50 3,408.50 3,408.50 34.3K
10:27 3,409.40 3,409.40 3,408.80 3,408.80 58.4K
10:28 3,408.30 3,408.30 3,407.80 3,407.80 96.2K
10:29 3,408.80 3,408.80 3,408.70 3,408.70 36.1K
10:30 3,408.60 3,408.60 3,408.50 3,408.50 827.0K
10:31 3,408.70 3,409.50 3,408.70 3,409.50 49.9K
10:32 3,408.60 3,408.60 3,407.90 3,407.90 83.7K
10:33 3,407.40 3,407.40 3,406.70 3,406.70 93.9K
10:34 3,405.70 3,407.20 3,405.70 3,407.20 120.0K
10:35 3,407.10 3,408.30 3,407.10 3,408.30 60.5K
10:36 3,407.90 3,410.30 3,407.90 3,410.30 17.8K
10:37 3,410.30 3,411.80 3,410.30 3,411.80 104.1K
10:38 3,411.70 3,411.70 3,411.60 3,411.60 29.0K
10:39 3,410.70 3,410.70 3,408.30 3,408.30 38.7K
10:40 3,409.00 3,409.00 3,408.20 3,408.20 42.3K
10:41 3,407.60 3,409.20 3,407.60 3,409.20 37.8K
10:42 3,409.20 3,410.20 3,409.20 3,410.20 338.4K
10:43 3,410.40 3,410.50 3,410.40 3,410.50 396.3K
10:44 3,409.60 3,409.60 3,408.20 3,408.20 42.0K
10:45 3,408.20 3,410.80 3,408.20 3,410.80 22.9K
10:46 3,412.20 3,412.20 3,411.80 3,411.80 393.1K
10:47 3,409.70 3,409.70 3,409.00 3,409.00 114.1K
10:48 3,409.20 3,409.20 3,409.10 3,409.10 63.1K
10:49 3,409.70 3,409.90 3,409.70 3,409.90 41.7K
10:50 3,410.30 3,410.30 3,408.60 3,408.60 81.7K
10:51 3,406.30 3,406.30 3,406.00 3,406.00 125.9K
10:52 3,407.30 3,408.10 3,407.30 3,408.10 86.3K
10:53 3,408.90 3,410.00 3,408.90 3,410.00 119.9K
10:54 3,409.90 3,411.00 3,409.90 3,411.00 22.5K
10:55 3,410.70 3,411.80 3,410.70 3,411.80 26.8K
10:56 3,411.80 3,411.80 3,410.10 3,410.10 80.5K
10:57 3,410.20 3,410.20 3,410.10 3,410.10 98.9K
10:58 3,411.20 3,414.20 3,411.20 3,414.20 84.3K
10:59 3,413.90 3,414.00 3,413.90 3,414.00 73.2K
11:00 3,412.60 3,412.60 3,412.50 3,412.50 130.3K
11:01 3,412.50 3,412.50 3,411.80 3,411.80 64.0K
11:02 3,410.50 3,410.50 3,409.00 3,409.00 48.5K
11:03 3,409.60 3,410.50 3,409.60 3,410.50 122.9K
11:04 3,411.40 3,411.60 3,411.40 3,411.60 45.9K
11:05 3,411.50 3,412.30 3,411.50 3,412.30 106.1K
11:06 3,414.80 3,414.80 3,413.70 3,413.70 41.0K
11:07 3,415.30 3,415.80 3,415.30 3,415.80 286.8K
11:08 3,415.60 3,415.70 3,415.60 3,415.70 51.2K
11:09 3,416.40 3,417.80 3,416.40 3,417.80 12.8K
11:10 3,416.70 3,416.70 3,415.20 3,415.20 60.4K
11:11 3,417.20 3,417.50 3,417.20 3,417.50 29.8K
11:12 3,417.60 3,417.70 3,417.60 3,417.70 49.9K
11:13 3,416.90 3,416.90 3,415.30 3,415.30 66.0K
11:14 3,415.90 3,417.40 3,415.90 3,417.40 166.0K
11:15 3,418.20 3,418.20 3,416.30 3,416.30 33.2K
11:16 3,416.70 3,416.80 3,416.70 3,416.80 27.2K
11:17 3,416.30 3,416.30 3,415.50 3,415.50 41.1K
11:18 3,416.00 3,416.00 3,415.30 3,415.30 66.4K
11:19 3,414.40 3,414.40 3,414.10 3,414.10 91.0K
11:20 3,415.00 3,416.10 3,415.00 3,416.10 80.7K
11:21 3,416.70 3,418.10 3,416.70 3,418.10 63.1K
11:22 3,417.60 3,417.60 3,416.70 3,416.70 50.3K
11:23 3,416.60 3,416.80 3,416.60 3,416.80 142.9K
11:24 3,417.10 3,418.40 3,417.10 3,418.40 97.8K
11:25 3,419.40 3,420.60 3,419.40 3,420.60 33.7K
11:26 3,420.10 3,420.10 3,418.90 3,418.90 63.0K
11:27 3,418.00 3,418.50 3,418.00 3,418.50 54.4K
11:28 3,418.90 3,419.60 3,418.90 3,419.60 66.9K
11:29 3,420.20 3,420.90 3,420.20 3,420.90 66.0K
11:30 3,421.10 3,421.10 3,421.10 3,421.10 64.6K
11:31 3,421.40 3,422.00 3,421.40 3,422.00 222.3K
11:32 3,421.90 3,422.70 3,421.90 3,422.70 183.4K
11:33 3,423.30 3,423.30 3,423.20 3,423.20 84.4K
11:34 3,424.20 3,424.50 3,424.20 3,424.50 27.3K
11:35 3,424.30 3,424.30 3,423.20 3,423.20 52.6K
11:36 3,423.20 3,423.80 3,423.20 3,423.80 25.5K
11:37 3,423.50 3,423.50 3,423.40 3,423.40 39.2K
11:38 3,421.60 3,421.80 3,421.60 3,421.80 36.8K
11:39 3,421.10 3,422.00 3,421.10 3,422.00 16.6K
11:40 3,421.80 3,421.80 3,421.50 3,421.50 16.9K
11:41 3,420.50 3,420.50 3,420.10 3,420.10 96.5K
11:42 3,420.40 3,420.40 3,420.10 3,420.10 50.6K
11:43 3,419.10 3,419.10 3,418.70 3,418.70 48.4K
11:44 3,418.20 3,418.50 3,418.20 3,418.50 51.3K
11:45 3,419.00 3,419.00 3,418.80 3,418.80 80.8K
11:46 3,418.70 3,419.30 3,418.70 3,419.30 95.9K
11:47 3,419.10 3,420.10 3,419.10 3,420.10 37.6K
11:48 3,418.30 3,418.30 3,416.50 3,416.50 42.8K
11:49 3,415.80 3,417.90 3,415.80 3,417.90 44.0K
11:50 3,419.80 3,419.80 3,418.60 3,418.60 28.8K
11:51 3,419.00 3,419.50 3,419.00 3,419.50 27.4K
11:52 3,421.20 3,421.20 3,421.10 3,421.10 28.8K
11:53 3,421.60 3,422.40 3,421.60 3,422.40 105.1K
11:54 3,422.70 3,422.70 3,422.40 3,422.40 63.9K
11:55 3,422.50 3,422.50 3,421.70 3,421.70 43.0K
11:56 3,421.50 3,421.60 3,421.50 3,421.60 107.1K
11:57 3,421.90 3,421.90 3,420.80 3,420.80 22.2K
11:58 3,420.50 3,420.50 3,420.10 3,420.10 19.7K
11:59 3,419.90 3,419.90 3,419.50 3,419.50 86.1K
12:00 3,419.10 3,420.10 3,419.10 3,420.10 27.4K
12:01 3,419.00 3,419.00 3,419.00 3,419.00 53.0K
12:02 3,419.60 3,419.60 3,418.50 3,418.50 47.9K
12:03 3,419.00 3,419.00 3,418.40 3,418.40 49.3K
12:04 3,417.00 3,417.00 3,416.40 3,416.40 122.1K
12:05 3,417.50 3,417.50 3,417.10 3,417.10 135.3K
12:06 3,417.70 3,417.90 3,417.70 3,417.90 429.6K
12:07 3,418.90 3,418.90 3,418.30 3,418.30 153.0K
12:08 3,418.40 3,418.40 3,417.40 3,417.40 42.0K
12:09 3,417.30 3,417.30 3,416.60 3,416.60 19.8K
12:10 3,416.40 3,417.50 3,416.40 3,417.50 33.8K
12:11 3,416.60 3,417.30 3,416.60 3,417.30 38.2K
12:12 3,418.10 3,418.40 3,418.10 3,418.40 411.7K
12:13 3,418.30 3,418.60 3,418.30 3,418.60 98.7K
12:14 3,418.60 3,419.00 3,418.60 3,419.00 187.1K
12:15 3,419.70 3,419.70 3,419.10 3,419.10 56.2K
12:16 3,418.70 3,418.70 3,418.70 3,418.70 242.6K
12:17 3,418.50 3,419.30 3,418.50 3,419.30 62.2K
12:18 3,419.70 3,420.50 3,419.70 3,420.50 59.4K
12:19 3,420.90 3,422.50 3,420.90 3,422.50 81.0K
12:20 3,422.30 3,422.60 3,422.30 3,422.60 16.5K
12:21 3,422.50 3,422.50 3,422.30 3,422.30 167.2K
12:22 3,422.00 3,422.00 3,420.40 3,420.40 20.4K
12:23 3,420.50 3,420.50 3,419.90 3,419.90 21.4K
12:24 3,419.10 3,419.10 3,418.90 3,418.90 31.2K
12:25 3,420.00 3,420.00 3,419.30 3,419.30 35.0K
12:26 3,419.90 3,420.30 3,419.90 3,420.30 11.5K
12:27 3,420.60 3,420.60 3,419.70 3,419.70 34.6K
12:28 3,419.80 3,420.00 3,419.80 3,420.00 44.9K
12:29 3,420.00 3,420.10 3,420.00 3,420.10 15.2K
12:30 3,420.30 3,421.40 3,420.30 3,421.40 184.8K
12:31 3,420.10 3,420.10 3,420.00 3,420.00 17.2K
12:32 3,421.00 3,421.00 3,420.70 3,420.70 95.0K
12:33 3,420.70 3,421.50 3,420.70 3,421.50 50.7K
12:34 3,421.30 3,421.50 3,421.30 3,421.50 34.2K
12:35 3,421.00 3,421.00 3,419.80 3,419.80 63.3K
12:36 3,420.60 3,421.20 3,420.60 3,421.20 20.5K
12:37 3,420.30 3,420.30 3,418.80 3,418.80 66.5K
12:38 3,418.90 3,419.30 3,418.90 3,419.30 75.7K
12:39 3,419.70 3,419.70 3,419.60 3,419.60 33.5K
12:40 3,419.40 3,419.80 3,419.40 3,419.80 28.7K
12:41 3,421.00 3,421.70 3,421.00 3,421.70 27.2K
12:42 3,422.00 3,422.00 3,421.00 3,421.00 35.7K
12:43 3,421.00 3,422.10 3,421.00 3,422.10 77.9K
12:44 3,421.50 3,421.50 3,421.20 3,421.20 26.2K
12:45 3,421.70 3,421.70 3,420.80 3,420.80 52.3K
12:46 3,419.40 3,419.40 3,417.70 3,417.70 70.6K
12:47 3,417.40 3,417.40 3,415.90 3,415.90 84.8K
12:48 3,415.30 3,416.20 3,415.30 3,416.20 83.4K
12:49 3,416.60 3,416.70 3,416.60 3,416.70 111.6K
12:50 3,416.30 3,416.30 3,415.50 3,415.50 114.8K
12:51 3,416.00 3,416.00 3,416.00 3,416.00 666.3K
12:52 3,415.60 3,415.60 3,415.30 3,415.30 119.3K
12:53 3,415.40 3,415.40 3,415.00 3,415.00 376.5K
12:54 3,415.70 3,416.60 3,415.70 3,416.60 29.8K
12:55 3,416.40 3,416.40 3,415.80 3,415.80 70.7K
12:56 3,415.50 3,415.50 3,415.20 3,415.20 113.1K
12:57 3,415.50 3,415.70 3,415.50 3,415.70 19.7K
12:58 3,415.90 3,415.90 3,415.60 3,415.60 156.3K
12:59 3,415.70 3,415.80 3,415.70 3,415.80 47.0K
13:00 3,416.30 3,416.30 3,415.00 3,415.00 18.8K
13:01 3,414.50 3,414.70 3,414.50 3,414.70 24.3K
13:02 3,415.60 3,415.60 3,415.30 3,415.30 30.5K
13:03 3,415.40 3,415.80 3,415.40 3,415.80 93.3K
13:04 3,415.80 3,415.80 3,415.70 3,415.70 44.1K
13:05 3,415.70 3,415.70 3,415.50 3,415.50 48.8K
13:06 3,415.60 3,416.30 3,415.60 3,416.30 27.9K
13:07 3,416.30 3,416.30 3,416.20 3,416.20 15.2K
13:08 3,416.20 3,416.20 3,415.80 3,415.80 21.9K
13:09 3,414.80 3,415.20 3,414.80 3,415.20 47.7K
13:10 3,414.30 3,414.30 3,413.60 3,413.60 30.0K
13:11 3,413.30 3,413.30 3,412.50 3,412.50 27.1K
13:12 3,413.20 3,413.20 3,413.10 3,413.10 143.3K
13:13 3,413.50 3,413.60 3,413.50 3,413.60 37.5K
13:14 3,414.50 3,414.60 3,414.50 3,414.60 21.9K
13:15 3,414.20 3,414.20 3,414.00 3,414.00 16.1K
13:16 3,413.80 3,413.80 3,413.40 3,413.40 17.4K
13:17 3,413.50 3,414.10 3,413.50 3,414.10 37.2K
13:18 3,413.50 3,413.50 3,413.20 3,413.20 37.6K
13:19 3,413.40 3,414.20 3,413.40 3,414.20 84.7K
13:20 3,414.30 3,414.30 3,414.00 3,414.00 18.6K
13:21 3,413.60 3,413.60 3,413.40 3,413.40 88.9K
13:22 3,411.80 3,411.90 3,411.80 3,411.90 33.8K
13:23 3,411.50 3,411.50 3,411.50 3,411.50 53.8K
13:24 3,410.70 3,411.20 3,410.70 3,411.20 22.3K
13:25 3,410.80 3,411.00 3,410.80 3,411.00 47.9K
13:26 3,411.40 3,411.40 3,410.50 3,410.50 18.5K
13:27 3,410.20 3,410.20 3,409.40 3,409.40 25.7K
13:28 3,409.00 3,409.00 3,408.80 3,408.80 48.1K
13:29 3,408.50 3,408.50 3,408.10 3,408.10 49.7K
13:30 3,407.80 3,408.10 3,407.80 3,408.10 17.2K
13:31 3,408.20 3,408.60 3,408.20 3,408.60 42.5K
13:32 3,408.10 3,408.10 3,407.10 3,407.10 92.1K
13:33 3,406.60 3,407.00 3,406.60 3,407.00 35.6K
13:34 3,407.10 3,407.10 3,406.70 3,406.70 30.0K
13:35 3,407.60 3,408.20 3,407.60 3,408.20 53.9K
13:36 3,407.70 3,407.70 3,407.60 3,407.60 40.4K
13:37 3,407.90 3,407.90 3,407.40 3,407.40 99.7K
13:38 3,408.10 3,408.40 3,408.10 3,408.40 75.2K
13:39 3,409.20 3,409.20 3,408.30 3,408.30 36.7K
13:40 3,407.70 3,407.70 3,406.80 3,406.80 22.3K
13:41 3,406.60 3,406.60 3,406.50 3,406.50 45.8K
13:42 3,404.50 3,404.50 3,403.90 3,403.90 19.7K
13:43 3,403.00 3,403.00 3,402.30 3,402.30 26.3K
13:44 3,403.10 3,403.10 3,402.40 3,402.40 424.6K
13:45 3,402.20 3,402.30 3,402.20 3,402.30 18.0K
13:46 3,402.60 3,402.60 3,402.00 3,402.00 26.3K
13:47 3,402.00 3,402.40 3,402.00 3,402.40 39.4K
13:48 3,402.70 3,402.70 3,401.20 3,401.20 26.7K
13:49 3,400.60 3,400.60 3,400.50 3,400.50 61.5K
13:50 3,401.00 3,401.00 3,401.00 3,401.00 49.7K
13:51 3,399.40 3,399.40 3,398.80 3,398.80 42.3K
13:52 3,398.90 3,399.60 3,398.90 3,399.60 13.2K
13:53 3,399.60 3,401.20 3,399.60 3,401.20 29.3K
13:54 3,400.70 3,400.70 3,400.10 3,400.10 95.1K
13:55 3,399.50 3,399.50 3,398.70 3,398.70 19.4K
13:56 3,399.20 3,399.20 3,399.00 3,399.00 49.7K
13:57 3,400.00 3,400.00 3,399.60 3,399.60 12.4K
13:58 3,399.80 3,399.90 3,399.80 3,399.90 41.4K
13:59 3,400.00 3,400.50 3,400.00 3,400.50 25.5K
14:00 3,400.30 3,400.30 3,399.20 3,399.20 144.6K
14:01 3,399.50 3,401.20 3,399.50 3,401.20 72.4K
14:02 3,401.80 3,403.50 3,401.80 3,403.50 24.4K
14:03 3,404.00 3,404.00 3,403.90 3,403.90 41.2K
14:04 3,404.60 3,405.00 3,404.60 3,405.00 62.2K
14:05 3,406.00 3,406.60 3,406.00 3,406.60 52.4K
14:06 3,407.50 3,407.50 3,407.30 3,407.30 59.7K
14:07 3,407.60 3,407.80 3,407.60 3,407.80 36.2K
14:08 3,407.80 3,407.80 3,407.80 3,407.80 89.9K
14:09 3,408.10 3,408.10 3,408.00 3,408.00 70.8K
14:10 3,407.70 3,407.90 3,407.70 3,407.90 66.0K
14:11 3,407.40 3,407.90 3,407.40 3,407.90 21.3K
14:12 3,408.40 3,408.40 3,407.70 3,407.70 24.9K
14:13 3,408.30 3,408.30 3,408.10 3,408.10 57.7K
14:14 3,408.10 3,408.30 3,408.10 3,408.30 69.9K
14:15 3,408.40 3,408.40 3,408.40 3,408.40 41.8K
14:16 3,407.60 3,407.60 3,407.60 3,407.60 32.9K
14:17 3,407.80 3,408.00 3,407.80 3,408.00 17.5K
14:18 3,409.30 3,409.30 3,409.20 3,409.20 820.1K
14:19 3,409.00 3,409.00 3,408.90 3,408.90 85.1K
14:20 3,408.40 3,408.40 3,407.50 3,407.50 62.2K
14:21 3,407.40 3,407.40 3,407.30 3,407.30 110.7K
14:22 3,407.60 3,407.60 3,407.60 3,407.60 261.3K
14:23 3,406.00 3,406.00 3,405.10 3,405.10 118.6K
14:24 3,404.90 3,405.80 3,404.90 3,405.80 43.1K
14:25 3,406.50 3,406.50 3,405.90 3,405.90 118.9K
14:26 3,404.90 3,405.60 3,404.90 3,405.60 64.6K
14:27 3,406.50 3,407.50 3,406.50 3,407.50 126.3K
14:28 3,408.00 3,408.00 3,407.60 3,407.60 24.3K
14:29 3,407.60 3,407.60 3,407.00 3,407.00 27.5K
14:30 3,405.70 3,406.00 3,405.70 3,406.00 45.6K
14:31 3,405.20 3,405.30 3,405.20 3,405.30 38.9K
14:32 3,405.40 3,405.70 3,405.40 3,405.70 16.1K
14:33 3,404.70 3,404.80 3,404.70 3,404.80 15.1K
14:34 3,405.10 3,406.10 3,405.10 3,406.10 195.8K
14:35 3,405.60 3,405.60 3,405.20 3,405.20 134.1K
14:36 3,403.30 3,403.30 3,402.40 3,402.40 115.6K
14:37 3,401.30 3,401.30 3,400.70 3,400.70 37.8K
14:38 3,401.30 3,402.30 3,401.30 3,402.30 27.3K
14:39 3,402.30 3,404.20 3,402.30 3,404.20 28.5K
14:40 3,404.30 3,404.30 3,404.10 3,404.10 15.4K
14:41 3,404.50 3,405.10 3,404.50 3,405.10 39.9K
14:42 3,404.60 3,404.60 3,404.40 3,404.40 42.1K
14:43 3,405.20 3,405.90 3,405.20 3,405.90 44.9K
14:44 3,405.80 3,405.80 3,405.80 3,405.80 19.7K
14:45 3,405.60 3,405.60 3,405.30 3,405.30 21.8K
14:46 3,406.40 3,406.40 3,405.10 3,405.10 40.9K
14:47 3,405.00 3,406.50 3,405.00 3,406.50 115.2K
14:48 3,406.70 3,407.00 3,406.70 3,407.00 205.7K
14:49 3,406.90 3,407.40 3,406.90 3,407.40 109.5K
14:50 3,406.90 3,406.90 3,406.60 3,406.60 25.7K
14:51 3,406.50 3,406.50 3,406.30 3,406.30 205.8K
14:52 3,405.10 3,405.10 3,404.50 3,404.50 66.2K
14:53 3,404.00 3,404.00 3,403.10 3,403.10 76.5K
14:54 3,403.30 3,403.30 3,403.00 3,403.00 47.0K
14:55 3,402.90 3,403.50 3,402.90 3,403.50 26.6K
14:56 3,403.40 3,404.10 3,403.40 3,404.10 283.6K
14:57 3,404.10 3,404.20 3,404.10 3,404.20 46.5K
14:58 3,403.60 3,403.60 3,403.60 3,403.60 45.9K
14:59 3,403.70 3,403.70 3,403.10 3,403.10 31.0K
15:00 3,402.30 3,402.30 3,400.30 3,400.30 302.2K
15:01 3,402.60 3,403.20 3,402.60 3,403.20 90.8K
15:02 3,403.90 3,403.90 3,403.60 3,403.60 131.4K
15:03 3,403.10 3,403.70 3,403.10 3,403.70 57.6K
15:04 3,403.20 3,403.80 3,403.20 3,403.80 38.9K
15:05 3,403.90 3,403.90 3,403.80 3,403.80 134.9K
15:06 3,403.30 3,403.90 3,403.30 3,403.90 75.7K
15:07 3,403.20 3,403.20 3,402.70 3,402.70 32.8K
15:08 3,403.50 3,403.50 3,402.20 3,402.20 159.0K
15:09 3,402.10 3,402.10 3,401.60 3,401.60 53.8K
15:10 3,401.70 3,401.70 3,401.30 3,401.30 28.2K
15:11 3,400.50 3,400.50 3,399.40 3,399.40 47.5K
15:12 3,399.50 3,399.60 3,399.50 3,399.60 50.5K
15:13 3,400.20 3,400.40 3,400.20 3,400.40 460.0K
15:14 3,400.30 3,400.30 3,399.80 3,399.80 73.9K
15:15 3,399.70 3,399.70 3,399.50 3,399.50 156.0K
15:16 3,399.10 3,399.10 3,397.50 3,397.50 56.1K
15:17 3,397.50 3,397.50 3,397.20 3,397.20 136.0K
15:18 3,397.00 3,397.30 3,397.00 3,397.30 83.1K
15:19 3,397.90 3,397.90 3,397.60 3,397.60 76.3K
15:20 3,396.70 3,397.40 3,396.70 3,397.40 238.5K
15:21 3,397.00 3,397.00 3,396.60 3,396.60 119.3K
15:22 3,396.80 3,396.80 3,396.40 3,396.40 56.7K
15:23 3,396.20 3,396.50 3,396.20 3,396.50 38.4K
15:24 3,396.60 3,397.10 3,396.60 3,397.10 194.6K
15:25 3,397.10 3,397.10 3,396.60 3,396.60 226.3K
15:26 3,395.70 3,395.70 3,395.50 3,395.50 74.5K
15:27 3,395.30 3,395.50 3,395.30 3,395.50 45.7K
15:28 3,396.30 3,396.30 3,395.80 3,395.80 64.3K
15:29 3,395.60 3,396.50 3,395.60 3,396.50 102.7K
15:30 3,396.30 3,396.30 3,395.50 3,395.50 116.9K
15:31 3,395.40 3,395.40 3,395.20 3,395.20 132.1K
15:32 3,394.20 3,394.70 3,394.20 3,394.70 66.9K
15:33 3,394.50 3,394.50 3,393.60 3,393.60 189.0K
15:34 3,393.60 3,393.60 3,393.50 3,393.50 95.4K
15:35 3,394.20 3,394.60 3,394.20 3,394.60 43.6K
15:36 3,393.90 3,393.90 3,393.20 3,393.20 114.1K
15:37 3,393.90 3,393.90 3,393.70 3,393.70 69.2K
15:38 3,394.60 3,394.60 3,394.50 3,394.50 65.5K
15:39 3,394.80 3,394.80 3,394.70 3,394.70 56.0K
15:40 3,395.00 3,395.60 3,395.00 3,395.60 83.6K
15:41 3,395.40 3,395.40 3,395.10 3,395.10 47.1K
15:42 3,395.10 3,395.70 3,395.10 3,395.70 76.7K
15:43 3,395.20 3,395.40 3,395.20 3,395.40 46.7K
15:44 3,396.00 3,396.00 3,395.80 3,395.80 216.9K
15:45 3,396.20 3,396.20 3,395.60 3,395.60 114.3K
15:46 3,395.50 3,395.50 3,395.20 3,395.20 133.7K
15:47 3,394.80 3,396.10 3,394.80 3,396.10 78.8K
15:48 3,395.50 3,395.50 3,394.60 3,394.60 70.0K
15:49 3,395.10 3,395.50 3,395.10 3,395.50 69.2K
15:50 3,395.30 3,395.30 3,394.50 3,394.50 223.6K
15:51 3,394.40 3,394.90 3,394.40 3,394.90 127.3K
15:52 3,394.70 3,394.70 3,394.20 3,394.20 86.7K
15:53 3,394.30 3,394.60 3,394.30 3,394.60 130.0K
15:54 3,394.80 3,395.10 3,394.80 3,395.10 140.0K
15:55 3,395.30 3,396.70 3,395.30 3,396.70 97.7K
15:56 3,396.50 3,396.50 3,396.10 3,396.10 138.5K
15:57 3,395.60 3,395.60 3,394.30 3,394.30 135.9K
15:58 3,393.40 3,393.90 3,393.40 3,393.90 197.2K
15:59 3,394.40 3,394.40 3,393.50 3,393.50 138.6K
16:00 3,392.60 3,392.60 3,392.60 3,392.60 28.1K
16:01 3,392.60 3,392.60 3,392.60 3,392.60 0.0K
16:02 3,392.60 3,392.60 3,392.60 3,392.60 0.0K
16:03 3,392.60 3,392.60 3,392.60 3,392.60 0.0K
16:04 3,392.60 3,392.60 3,392.10 3,392.10 7,344.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible