S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,495.50 3,500.90 3,495.50 3,500.90 1,689.3K
10:01 3,501.10 3,501.80 3,501.10 3,501.80 200.7K
10:02 3,501.50 3,510.70 3,501.50 3,510.70 472.6K
10:03 3,513.00 3,513.40 3,513.00 3,513.40 666.2K
10:04 3,514.30 3,514.30 3,513.70 3,513.70 145.6K
10:05 3,514.00 3,514.00 3,513.70 3,513.70 158.9K
10:06 3,513.40 3,514.00 3,513.40 3,514.00 100.7K
10:07 3,521.10 3,522.10 3,521.10 3,522.10 948.4K
10:08 3,520.80 3,520.80 3,519.70 3,519.70 182.0K
10:09 3,536.00 3,537.00 3,536.00 3,537.00 295.1K
10:10 3,536.40 3,536.40 3,534.40 3,534.40 758.2K
10:11 3,537.10 3,537.10 3,536.20 3,536.20 583.2K
10:12 3,535.20 3,535.20 3,534.40 3,534.40 214.7K
10:13 3,531.00 3,531.00 3,530.90 3,530.90 508.9K
10:14 3,532.40 3,532.40 3,531.50 3,531.50 221.5K
10:15 3,531.20 3,533.70 3,531.20 3,533.70 223.5K
10:16 3,532.50 3,533.60 3,532.50 3,533.60 79.2K
10:17 3,534.50 3,537.80 3,534.50 3,537.80 257.1K
10:18 3,540.10 3,540.10 3,539.00 3,539.00 172.7K
10:19 3,539.20 3,539.20 3,539.20 3,539.20 146.0K
10:20 3,538.40 3,538.40 3,538.30 3,538.30 48.1K
10:21 3,538.30 3,538.30 3,536.60 3,536.60 58.2K
10:22 3,538.20 3,539.50 3,538.20 3,539.50 94.5K
10:23 3,539.40 3,539.50 3,539.40 3,539.50 238.7K
10:24 3,534.20 3,536.00 3,534.20 3,536.00 356.1K
10:25 3,535.50 3,535.50 3,535.30 3,535.30 145.8K
10:26 3,535.20 3,535.90 3,535.20 3,535.90 106.2K
10:27 3,536.10 3,536.10 3,535.10 3,535.10 59.6K
10:28 3,535.70 3,535.70 3,535.70 3,535.70 19.2K
10:29 3,536.40 3,537.20 3,536.40 3,537.20 33.8K
10:30 3,536.80 3,537.40 3,536.80 3,537.40 229.5K
10:31 3,536.00 3,536.70 3,536.00 3,536.70 95.3K
10:32 3,535.20 3,535.20 3,535.20 3,535.20 125.3K
10:33 3,536.90 3,538.20 3,536.90 3,538.20 36.3K
10:34 3,537.90 3,539.60 3,537.90 3,539.60 79.2K
10:35 3,539.10 3,539.10 3,538.30 3,538.30 15.8K
10:36 3,538.90 3,540.00 3,538.90 3,540.00 104.0K
10:37 3,540.20 3,540.20 3,540.20 3,540.20 31.3K
10:38 3,539.10 3,539.80 3,539.10 3,539.80 26.5K
10:39 3,540.00 3,540.00 3,539.40 3,539.40 55.7K
10:40 3,539.30 3,540.50 3,539.30 3,540.50 81.5K
10:41 3,540.30 3,540.30 3,540.20 3,540.20 280.2K
10:42 3,542.10 3,542.30 3,542.10 3,542.30 129.6K
10:43 3,542.70 3,542.70 3,542.50 3,542.50 21.0K
10:44 3,543.10 3,544.10 3,543.10 3,544.10 150.1K
10:45 3,544.80 3,545.10 3,544.80 3,545.10 172.9K
10:46 3,546.20 3,546.40 3,546.20 3,546.40 59.8K
10:47 3,545.40 3,546.20 3,545.40 3,546.20 18.7K
10:48 3,545.90 3,545.90 3,545.70 3,545.70 41.4K
10:49 3,546.20 3,546.60 3,546.20 3,546.60 50.8K
10:50 3,546.50 3,546.50 3,545.60 3,545.60 21.9K
10:51 3,546.60 3,547.40 3,546.60 3,547.40 213.9K
10:52 3,546.10 3,546.10 3,545.10 3,545.10 21.3K
10:53 3,545.10 3,545.10 3,543.60 3,543.60 160.1K
10:54 3,545.40 3,545.40 3,545.40 3,545.40 18.3K
10:55 3,545.30 3,545.30 3,544.90 3,544.90 46.8K
10:56 3,546.00 3,546.50 3,546.00 3,546.50 157.7K
10:57 3,546.30 3,547.50 3,546.30 3,547.50 21.6K
10:58 3,547.00 3,547.00 3,546.50 3,546.50 122.0K
10:59 3,545.80 3,546.20 3,545.80 3,546.20 148.3K
11:00 3,546.80 3,548.20 3,546.80 3,548.20 33.5K
11:01 3,548.20 3,548.50 3,548.20 3,548.50 46.0K
11:02 3,549.20 3,549.20 3,549.00 3,549.00 186.1K
11:03 3,549.00 3,549.50 3,549.00 3,549.50 70.9K
11:04 3,549.70 3,549.70 3,549.20 3,549.20 118.7K
11:05 3,548.30 3,548.60 3,548.30 3,548.60 449.2K
11:06 3,548.50 3,549.20 3,548.50 3,549.20 59.0K
11:07 3,550.30 3,550.30 3,548.50 3,548.50 40.8K
11:08 3,549.30 3,549.80 3,549.30 3,549.80 64.6K
11:09 3,550.50 3,551.10 3,550.50 3,551.10 87.4K
11:10 3,551.20 3,551.20 3,550.80 3,550.80 33.6K
11:11 3,549.30 3,549.30 3,548.80 3,548.80 16.7K
11:12 3,549.50 3,549.50 3,549.00 3,549.00 36.6K
11:13 3,548.80 3,548.80 3,546.50 3,546.50 67.7K
11:14 3,548.40 3,549.30 3,548.40 3,549.30 44.3K
11:15 3,549.30 3,549.30 3,546.40 3,546.40 149.1K
11:16 3,545.10 3,545.40 3,545.10 3,545.40 719.2K
11:17 3,543.00 3,543.00 3,543.00 3,543.00 210.3K
11:18 3,543.60 3,545.50 3,543.60 3,545.50 39.0K
11:19 3,544.80 3,545.60 3,544.80 3,545.60 149.3K
11:20 3,544.20 3,545.70 3,544.20 3,545.70 32.5K
11:21 3,545.00 3,545.00 3,544.30 3,544.30 35.0K
11:22 3,544.60 3,545.70 3,544.60 3,545.70 80.8K
11:23 3,546.40 3,546.40 3,545.90 3,545.90 299.1K
11:24 3,546.10 3,546.70 3,546.10 3,546.70 79.9K
11:25 3,548.00 3,548.00 3,547.70 3,547.70 162.0K
11:26 3,546.10 3,546.10 3,544.80 3,544.80 387.4K
11:27 3,545.20 3,545.20 3,544.30 3,544.30 420.9K
11:28 3,543.40 3,543.40 3,541.10 3,541.10 43.0K
11:29 3,541.60 3,541.60 3,541.10 3,541.10 33.7K
11:30 3,542.10 3,542.40 3,542.10 3,542.40 63.6K
11:31 3,542.20 3,542.50 3,542.20 3,542.50 86.3K
11:32 3,543.30 3,545.40 3,543.30 3,545.40 39.2K
11:33 3,546.70 3,547.20 3,546.70 3,547.20 64.6K
11:34 3,548.20 3,548.20 3,547.80 3,547.80 122.0K
11:35 3,549.80 3,549.80 3,549.70 3,549.70 44.1K
11:36 3,550.30 3,550.30 3,549.80 3,549.80 47.4K
11:37 3,550.90 3,550.90 3,550.00 3,550.00 36.3K
11:38 3,550.40 3,551.00 3,550.40 3,551.00 35.1K
11:39 3,552.30 3,552.70 3,552.30 3,552.70 468.0K
11:40 3,553.80 3,553.80 3,553.80 3,553.80 13.9K
11:41 3,553.80 3,553.80 3,553.70 3,553.70 66.2K
11:42 3,553.60 3,553.60 3,553.20 3,553.20 13.8K
11:43 3,553.50 3,553.50 3,553.00 3,553.00 54.7K
11:44 3,553.20 3,553.20 3,553.00 3,553.00 147.9K
11:45 3,553.60 3,553.60 3,553.00 3,553.00 31.7K
11:46 3,551.70 3,551.70 3,550.80 3,550.80 346.9K
11:47 3,551.20 3,551.20 3,549.80 3,549.80 207.4K
11:48 3,550.10 3,550.40 3,550.10 3,550.40 79.4K
11:49 3,550.50 3,550.50 3,550.00 3,550.00 26.5K
11:50 3,550.40 3,551.50 3,550.40 3,551.50 89.8K
11:51 3,552.90 3,552.90 3,551.90 3,551.90 28.7K
11:52 3,552.90 3,554.00 3,552.90 3,554.00 63.3K
11:53 3,554.60 3,554.80 3,554.60 3,554.80 19.6K
11:54 3,554.90 3,554.90 3,554.70 3,554.70 17.3K
11:55 3,554.60 3,555.10 3,554.60 3,555.10 566.9K
11:56 3,555.20 3,555.20 3,555.10 3,555.10 251.0K
11:57 3,555.70 3,555.70 3,555.00 3,555.00 50.7K
11:58 3,554.30 3,554.30 3,553.70 3,553.70 72.8K
11:59 3,554.70 3,555.30 3,554.70 3,555.30 70.6K
12:00 3,554.70 3,554.70 3,554.10 3,554.10 34.4K
12:01 3,554.60 3,554.80 3,554.60 3,554.80 113.7K
12:02 3,553.20 3,553.20 3,552.50 3,552.50 49.6K
12:03 3,552.50 3,552.60 3,552.50 3,552.60 23.0K
12:04 3,552.70 3,552.70 3,551.70 3,551.70 477.6K
12:05 3,551.20 3,552.40 3,551.20 3,552.40 211.6K
12:06 3,550.60 3,550.60 3,549.00 3,549.00 16.3K
12:07 3,548.30 3,548.60 3,548.30 3,548.60 58.0K
12:08 3,548.60 3,548.90 3,548.60 3,548.90 44.2K
12:09 3,549.10 3,550.10 3,549.10 3,550.10 19.5K
12:10 3,550.30 3,550.30 3,550.30 3,550.30 19.4K
12:11 3,549.80 3,550.40 3,549.80 3,550.40 31.9K
12:12 3,550.80 3,551.90 3,550.80 3,551.90 29.0K
12:13 3,552.40 3,552.40 3,551.60 3,551.60 36.5K
12:14 3,552.10 3,552.10 3,550.70 3,550.70 93.1K
12:15 3,551.30 3,551.30 3,551.10 3,551.10 9.5K
12:16 3,551.30 3,551.30 3,549.90 3,549.90 89.8K
12:17 3,549.20 3,549.40 3,549.20 3,549.40 59.1K
12:18 3,549.30 3,549.30 3,548.70 3,548.70 30.8K
12:19 3,548.50 3,548.50 3,548.40 3,548.40 16.7K
12:20 3,548.00 3,548.00 3,547.60 3,547.60 18.2K
12:21 3,548.50 3,548.80 3,548.50 3,548.80 163.2K
12:22 3,548.40 3,548.40 3,547.80 3,547.80 63.0K
12:23 3,548.30 3,548.80 3,548.30 3,548.80 20.9K
12:24 3,549.00 3,549.00 3,547.90 3,547.90 15.3K
12:25 3,548.30 3,548.30 3,548.20 3,548.20 15.2K
12:26 3,548.50 3,548.50 3,547.80 3,547.80 41.6K
12:27 3,548.80 3,548.80 3,547.70 3,547.70 88.8K
12:28 3,547.00 3,547.60 3,547.00 3,547.60 16.7K
12:29 3,547.50 3,547.50 3,546.40 3,546.40 13.2K
12:30 3,546.90 3,546.90 3,546.50 3,546.50 19.7K
12:31 3,546.40 3,546.60 3,546.40 3,546.60 21.7K
12:32 3,545.00 3,545.50 3,545.00 3,545.50 56.3K
12:33 3,545.50 3,545.50 3,545.40 3,545.40 47.9K
12:34 3,545.40 3,545.40 3,544.60 3,544.60 12.4K
12:35 3,544.10 3,544.20 3,544.10 3,544.20 77.1K
12:36 3,543.90 3,543.90 3,543.40 3,543.40 25.6K
12:37 3,542.40 3,542.40 3,542.30 3,542.30 24.3K
12:38 3,541.70 3,541.70 3,541.20 3,541.20 54.0K
12:39 3,542.00 3,542.00 3,542.00 3,542.00 14.8K
12:40 3,541.40 3,541.40 3,540.70 3,540.70 160.1K
12:41 3,540.30 3,540.30 3,540.30 3,540.30 108.0K
12:42 3,539.30 3,539.50 3,539.30 3,539.50 38.1K
12:43 3,541.60 3,542.00 3,541.60 3,542.00 327.5K
12:44 3,543.20 3,543.20 3,542.10 3,542.10 66.3K
12:45 3,541.20 3,541.50 3,541.20 3,541.50 61.3K
12:46 3,541.60 3,542.90 3,541.60 3,542.90 82.4K
12:47 3,541.80 3,541.80 3,541.00 3,541.00 8.9K
12:48 3,541.10 3,541.10 3,540.50 3,540.50 131.2K
12:49 3,540.50 3,540.50 3,540.50 3,540.50 39.6K
12:50 3,540.30 3,540.30 3,540.20 3,540.20 61.1K
12:51 3,539.80 3,539.80 3,539.80 3,539.80 93.0K
12:52 3,540.70 3,540.90 3,540.70 3,540.90 31.9K
12:53 3,540.40 3,540.40 3,540.10 3,540.10 13.3K
12:54 3,540.00 3,540.00 3,540.00 3,540.00 43.5K
12:55 3,539.90 3,540.10 3,539.90 3,540.10 14.5K
12:56 3,540.50 3,540.50 3,540.20 3,540.20 31.7K
12:57 3,540.40 3,540.40 3,540.00 3,540.00 15.7K
12:58 3,539.90 3,539.90 3,539.40 3,539.40 33.7K
12:59 3,540.00 3,540.00 3,538.80 3,538.80 39.5K
13:00 3,538.00 3,538.00 3,537.80 3,537.80 40.8K
13:01 3,537.50 3,537.50 3,536.90 3,536.90 34.8K
13:02 3,537.10 3,537.20 3,537.10 3,537.20 27.1K
13:03 3,537.20 3,537.80 3,537.20 3,537.80 21.7K
13:04 3,537.50 3,537.50 3,537.20 3,537.20 85.8K
13:05 3,536.20 3,536.20 3,535.50 3,535.50 26.4K
13:06 3,535.70 3,535.90 3,535.70 3,535.90 51.3K
13:07 3,535.80 3,536.40 3,535.80 3,536.40 19.6K
13:08 3,535.50 3,535.80 3,535.50 3,535.80 17.9K
13:09 3,535.80 3,535.80 3,535.60 3,535.60 12.0K
13:10 3,536.00 3,536.00 3,535.60 3,535.60 252.4K
13:11 3,536.00 3,536.50 3,536.00 3,536.50 52.9K
13:12 3,536.40 3,536.40 3,536.40 3,536.40 11.2K
13:13 3,536.60 3,536.70 3,536.60 3,536.70 47.2K
13:14 3,537.10 3,537.10 3,536.90 3,536.90 68.0K
13:15 3,537.30 3,537.30 3,536.90 3,536.90 12.2K
13:16 3,537.30 3,537.30 3,537.20 3,537.20 160.4K
13:17 3,536.80 3,536.80 3,536.70 3,536.70 200.7K
13:18 3,537.10 3,537.40 3,537.10 3,537.40 314.9K
13:19 3,538.20 3,538.20 3,538.00 3,538.00 67.7K
13:20 3,537.20 3,537.40 3,537.20 3,537.40 60.7K
13:21 3,536.90 3,537.40 3,536.90 3,537.40 20.1K
13:22 3,536.20 3,536.20 3,536.10 3,536.10 16.0K
13:23 3,536.80 3,536.80 3,536.50 3,536.50 25.7K
13:24 3,538.00 3,538.00 3,537.70 3,537.70 72.2K
13:25 3,537.60 3,537.60 3,536.70 3,536.70 38.3K
13:26 3,536.40 3,536.50 3,536.40 3,536.50 92.6K
13:27 3,537.00 3,537.20 3,537.00 3,537.20 19.3K
13:28 3,537.10 3,537.10 3,536.70 3,536.70 26.8K
13:29 3,536.50 3,536.90 3,536.50 3,536.90 42.8K
13:30 3,537.20 3,537.20 3,537.20 3,537.20 54.6K
13:31 3,538.30 3,538.60 3,538.30 3,538.60 157.7K
13:32 3,539.10 3,539.40 3,539.10 3,539.40 61.0K
13:33 3,539.90 3,539.90 3,539.50 3,539.50 30.5K
13:34 3,539.40 3,539.50 3,539.40 3,539.50 25.0K
13:35 3,539.50 3,540.60 3,539.50 3,540.60 15.8K
13:36 3,541.10 3,541.10 3,540.90 3,540.90 45.5K
13:37 3,541.30 3,543.10 3,541.30 3,543.10 21.2K
13:38 3,543.30 3,544.40 3,543.30 3,544.40 36.7K
13:39 3,545.00 3,545.00 3,544.90 3,544.90 44.7K
13:40 3,544.90 3,544.90 3,544.70 3,544.70 49.8K
13:41 3,544.70 3,545.90 3,544.70 3,545.90 22.4K
13:42 3,546.80 3,546.80 3,546.80 3,546.80 16.7K
13:43 3,546.50 3,546.50 3,546.40 3,546.40 24.5K
13:44 3,546.20 3,546.50 3,546.20 3,546.50 21.1K
13:45 3,547.20 3,547.30 3,547.20 3,547.30 32.0K
13:46 3,547.50 3,547.70 3,547.50 3,547.70 40.1K
13:47 3,547.00 3,547.00 3,546.10 3,546.10 22.6K
13:48 3,545.30 3,545.40 3,545.30 3,545.40 19.5K
13:49 3,545.90 3,545.90 3,545.90 3,545.90 33.9K
13:50 3,546.30 3,546.40 3,546.30 3,546.40 16.3K
13:51 3,547.20 3,547.20 3,547.10 3,547.10 36.5K
13:52 3,547.30 3,547.50 3,547.30 3,547.50 73.9K
13:53 3,547.90 3,548.00 3,547.90 3,548.00 108.7K
13:54 3,548.20 3,548.50 3,548.20 3,548.50 22.6K
13:55 3,549.50 3,549.60 3,549.50 3,549.60 39.1K
13:56 3,549.60 3,549.70 3,549.60 3,549.70 257.7K
13:57 3,550.60 3,550.90 3,550.60 3,550.90 29.5K
13:58 3,550.90 3,550.90 3,550.40 3,550.40 263.0K
13:59 3,550.90 3,551.10 3,550.90 3,551.10 32.8K
14:00 3,550.50 3,550.50 3,549.80 3,549.80 48.6K
14:01 3,549.70 3,549.70 3,549.70 3,549.70 144.7K
14:02 3,549.80 3,550.40 3,549.80 3,550.40 40.6K
14:03 3,549.60 3,549.60 3,548.90 3,548.90 33.2K
14:04 3,548.50 3,549.40 3,548.50 3,549.40 29.5K
14:05 3,549.50 3,549.80 3,549.50 3,549.80 241.7K
14:06 3,550.00 3,550.00 3,549.50 3,549.50 57.4K
14:07 3,549.40 3,550.40 3,549.40 3,550.40 18.0K
14:08 3,550.70 3,550.70 3,549.70 3,549.70 33.8K
14:09 3,548.50 3,548.50 3,548.20 3,548.20 132.5K
14:10 3,547.90 3,547.90 3,547.80 3,547.80 102.1K
14:11 3,547.90 3,547.90 3,547.80 3,547.80 87.3K
14:12 3,547.50 3,547.50 3,547.40 3,547.40 1,212.6K
14:13 3,547.20 3,547.20 3,546.60 3,546.60 171.9K
14:14 3,545.20 3,545.60 3,545.20 3,545.60 39.0K
14:15 3,545.50 3,545.50 3,545.10 3,545.10 94.0K
14:16 3,545.10 3,545.10 3,545.10 3,545.10 69.9K
14:17 3,545.30 3,545.30 3,544.30 3,544.30 66.0K
14:18 3,544.90 3,544.90 3,544.60 3,544.60 12.5K
14:19 3,544.40 3,544.40 3,543.60 3,543.60 50.1K
14:20 3,543.20 3,543.20 3,542.90 3,542.90 40.1K
14:21 3,543.40 3,543.40 3,543.00 3,543.00 159.0K
14:22 3,543.60 3,543.60 3,542.70 3,542.70 55.4K
14:23 3,542.50 3,543.10 3,542.50 3,543.10 55.3K
14:24 3,544.30 3,545.80 3,544.30 3,545.80 64.1K
14:25 3,545.80 3,546.90 3,545.80 3,546.90 74.5K
14:26 3,547.20 3,547.20 3,546.90 3,546.90 33.8K
14:27 3,546.70 3,546.70 3,546.70 3,546.70 14.1K
14:28 3,546.70 3,547.90 3,546.70 3,547.90 153.4K
14:29 3,547.60 3,548.00 3,547.60 3,548.00 76.3K
14:30 3,549.00 3,549.20 3,549.00 3,549.20 116.6K
14:31 3,547.60 3,547.60 3,546.60 3,546.60 136.2K
14:32 3,546.50 3,547.10 3,546.50 3,547.10 30.6K
14:33 3,546.90 3,547.30 3,546.90 3,547.30 129.9K
14:34 3,546.70 3,546.90 3,546.70 3,546.90 36.8K
14:35 3,547.30 3,547.30 3,545.80 3,545.80 69.8K
14:36 3,545.10 3,545.10 3,544.60 3,544.60 66.7K
14:37 3,545.20 3,545.20 3,543.80 3,543.80 20.5K
14:38 3,543.70 3,543.70 3,543.20 3,543.20 41.2K
14:39 3,543.10 3,543.10 3,541.50 3,541.50 279.5K
14:40 3,542.20 3,542.20 3,541.40 3,541.40 411.7K
14:41 3,541.60 3,541.60 3,541.50 3,541.50 42.4K
14:42 3,541.80 3,541.80 3,541.60 3,541.60 15.3K
14:43 3,542.50 3,542.70 3,542.50 3,542.70 116.8K
14:44 3,542.20 3,542.20 3,541.00 3,541.00 73.8K
14:45 3,539.70 3,539.70 3,539.50 3,539.50 198.6K
14:46 3,539.50 3,539.50 3,539.20 3,539.20 39.4K
14:47 3,539.20 3,539.20 3,538.10 3,538.10 50.8K
14:48 3,538.40 3,538.40 3,538.30 3,538.30 25.0K
14:49 3,538.30 3,538.30 3,538.10 3,538.10 68.4K
14:50 3,537.00 3,537.90 3,537.00 3,537.90 56.9K
14:51 3,537.10 3,537.90 3,537.10 3,537.90 16.1K
14:52 3,537.90 3,537.90 3,537.90 3,537.90 50.2K
14:53 3,538.10 3,538.20 3,538.10 3,538.20 23.8K
14:54 3,539.30 3,539.80 3,539.30 3,539.80 78.9K
14:55 3,539.60 3,541.00 3,539.60 3,541.00 73.8K
14:56 3,540.40 3,540.40 3,539.70 3,539.70 24.7K
14:57 3,539.40 3,540.70 3,539.40 3,540.70 48.0K
14:58 3,539.80 3,539.80 3,538.60 3,538.60 74.3K
14:59 3,538.30 3,538.90 3,538.30 3,538.90 62.0K
15:00 3,538.50 3,538.50 3,538.50 3,538.50 57.0K
15:01 3,537.80 3,537.80 3,537.20 3,537.20 116.3K
15:02 3,536.00 3,536.20 3,536.00 3,536.20 123.0K
15:03 3,536.00 3,536.00 3,535.40 3,535.40 156.6K
15:04 3,535.60 3,536.40 3,535.60 3,536.40 123.1K
15:05 3,536.20 3,536.20 3,535.70 3,535.70 21.7K
15:06 3,536.00 3,536.00 3,535.80 3,535.80 150.2K
15:07 3,536.10 3,536.10 3,536.10 3,536.10 58.6K
15:08 3,537.00 3,537.00 3,536.80 3,536.80 115.2K
15:09 3,536.40 3,536.40 3,536.00 3,536.00 54.1K
15:10 3,536.50 3,537.10 3,536.50 3,537.10 19.1K
15:11 3,537.10 3,537.80 3,537.10 3,537.80 27.3K
15:12 3,538.10 3,538.10 3,537.40 3,537.40 13.1K
15:13 3,537.00 3,537.90 3,537.00 3,537.90 127.5K
15:14 3,538.00 3,539.00 3,538.00 3,539.00 60.1K
15:15 3,538.60 3,538.80 3,538.60 3,538.80 47.4K
15:16 3,538.70 3,538.70 3,538.10 3,538.10 61.2K
15:17 3,537.70 3,538.40 3,537.70 3,538.40 43.0K
15:18 3,538.50 3,538.50 3,538.10 3,538.10 30.5K
15:19 3,539.00 3,539.20 3,539.00 3,539.20 81.2K
15:20 3,537.50 3,538.20 3,537.50 3,538.20 334.0K
15:21 3,537.90 3,537.90 3,537.70 3,537.70 74.4K
15:22 3,537.00 3,537.00 3,536.60 3,536.60 210.0K
15:23 3,537.10 3,537.10 3,535.70 3,535.70 198.4K
15:24 3,535.40 3,535.80 3,535.40 3,535.80 53.5K
15:25 3,535.80 3,536.00 3,535.80 3,536.00 29.7K
15:26 3,536.40 3,536.40 3,535.60 3,535.60 70.2K
15:27 3,535.40 3,536.50 3,535.40 3,536.50 71.3K
15:28 3,535.00 3,535.00 3,534.00 3,534.00 211.6K
15:29 3,534.00 3,534.50 3,534.00 3,534.50 30.5K
15:30 3,533.60 3,533.60 3,533.40 3,533.40 299.7K
15:31 3,533.10 3,534.10 3,533.10 3,534.10 54.7K
15:32 3,533.20 3,533.20 3,532.40 3,532.40 16.8K
15:33 3,532.80 3,532.80 3,532.40 3,532.40 59.0K
15:34 3,532.50 3,532.50 3,532.40 3,532.40 36.5K
15:35 3,532.50 3,532.50 3,531.50 3,531.50 85.3K
15:36 3,530.20 3,530.20 3,529.70 3,529.70 326.1K
15:37 3,528.70 3,528.70 3,528.00 3,528.00 217.0K
15:38 3,529.10 3,529.80 3,529.10 3,529.80 85.6K
15:39 3,529.90 3,530.10 3,529.90 3,530.10 56.2K
15:40 3,529.00 3,530.00 3,529.00 3,530.00 51.9K
15:41 3,531.90 3,532.40 3,531.90 3,532.40 117.6K
15:42 3,532.90 3,534.30 3,532.90 3,534.30 194.1K
15:43 3,535.50 3,535.50 3,535.10 3,535.10 43.8K
15:44 3,535.30 3,535.30 3,535.20 3,535.20 96.4K
15:45 3,533.10 3,533.10 3,532.80 3,532.80 80.8K
15:46 3,533.70 3,533.70 3,533.40 3,533.40 46.0K
15:47 3,533.70 3,533.70 3,533.30 3,533.30 194.9K
15:48 3,533.00 3,534.40 3,533.00 3,534.40 95.9K
15:49 3,533.40 3,533.40 3,532.50 3,532.50 121.2K
15:50 3,532.40 3,532.40 3,531.60 3,531.60 255.1K
15:51 3,530.60 3,531.50 3,530.60 3,531.50 268.2K
15:52 3,532.10 3,533.50 3,532.10 3,533.50 120.0K
15:53 3,533.00 3,534.80 3,533.00 3,534.80 67.1K
15:54 3,533.80 3,534.20 3,533.80 3,534.20 106.0K
15:55 3,533.80 3,534.90 3,533.80 3,534.90 97.2K
15:56 3,535.10 3,536.40 3,535.10 3,536.40 249.6K
15:57 3,536.90 3,537.00 3,536.90 3,537.00 251.4K
15:58 3,535.70 3,535.70 3,534.30 3,534.30 185.2K
15:59 3,535.40 3,536.20 3,535.40 3,536.20 268.3K
16:00 3,536.50 3,536.50 3,536.40 3,536.40 301.0K
16:01 3,536.40 3,536.40 3,536.40 3,536.40 0.0K
16:02 3,536.40 3,536.40 3,536.40 3,536.40 0.0K
16:03 3,536.40 3,536.40 3,536.40 3,536.40 0.0K
16:04 3,536.40 3,536.40 3,533.10 3,533.10 7,292.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible