S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,468.50 3,473.10 3,468.50 3,473.10 849.6K
10:01 3,473.10 3,473.10 3,472.60 3,472.60 316.0K
10:02 3,473.00 3,479.80 3,473.00 3,479.80 478.9K
10:03 3,477.90 3,479.30 3,477.90 3,479.30 160.9K
10:04 3,479.40 3,480.00 3,479.40 3,480.00 134.0K
10:05 3,481.10 3,481.10 3,480.60 3,480.60 63.7K
10:06 3,480.30 3,480.30 3,480.10 3,480.10 77.4K
10:07 3,486.10 3,486.10 3,484.40 3,484.40 439.6K
10:08 3,486.20 3,486.20 3,477.90 3,477.90 276.0K
10:09 3,492.90 3,499.10 3,492.90 3,499.10 267.4K
10:10 3,500.80 3,500.80 3,500.20 3,500.20 1,397.6K
10:11 3,493.60 3,493.60 3,488.80 3,488.80 236.2K
10:12 3,486.90 3,488.30 3,486.90 3,488.30 141.4K
10:13 3,489.60 3,489.60 3,488.70 3,488.70 60.4K
10:14 3,491.30 3,491.50 3,491.30 3,491.50 421.1K
10:15 3,491.00 3,493.70 3,491.00 3,493.70 80.0K
10:16 3,495.40 3,498.10 3,495.40 3,498.10 78.5K
10:17 3,500.20 3,500.40 3,500.20 3,500.40 93.7K
10:18 3,500.40 3,500.40 3,499.00 3,499.00 63.5K
10:19 3,501.00 3,502.50 3,501.00 3,502.50 79.1K
10:20 3,502.10 3,503.50 3,502.10 3,503.50 78.2K
10:21 3,502.80 3,502.80 3,501.50 3,501.50 120.0K
10:22 3,501.50 3,501.50 3,501.10 3,501.10 12.7K
10:23 3,500.80 3,500.80 3,500.60 3,500.60 162.2K
10:24 3,503.50 3,503.50 3,502.90 3,502.90 21.6K
10:25 3,501.10 3,501.10 3,500.90 3,500.90 47.7K
10:26 3,500.60 3,501.10 3,500.60 3,501.10 34.8K
10:27 3,500.80 3,500.80 3,498.10 3,498.10 28.9K
10:28 3,498.30 3,498.60 3,498.30 3,498.60 55.7K
10:29 3,497.30 3,497.30 3,497.30 3,497.30 54.1K
10:30 3,496.70 3,499.10 3,496.70 3,499.10 52.8K
10:31 3,500.20 3,500.50 3,500.20 3,500.50 108.4K
10:32 3,501.70 3,502.30 3,501.70 3,502.30 44.1K
10:33 3,500.90 3,500.90 3,499.90 3,499.90 188.9K
10:34 3,502.90 3,503.30 3,502.90 3,503.30 86.0K
10:35 3,503.80 3,504.50 3,503.80 3,504.50 214.2K
10:36 3,503.10 3,503.40 3,503.10 3,503.40 60.0K
10:37 3,502.80 3,502.80 3,501.70 3,501.70 185.0K
10:38 3,504.70 3,505.20 3,504.70 3,505.20 27.2K
10:39 3,505.50 3,505.50 3,505.00 3,505.00 36.9K
10:40 3,506.10 3,506.30 3,506.10 3,506.30 266.1K
10:41 3,505.50 3,505.50 3,505.10 3,505.10 38.1K
10:42 3,506.80 3,507.10 3,506.80 3,507.10 287.6K
10:43 3,508.80 3,508.80 3,508.30 3,508.30 244.2K
10:44 3,509.70 3,510.70 3,509.70 3,510.70 95.5K
10:45 3,510.60 3,510.60 3,509.60 3,509.60 42.5K
10:46 3,509.30 3,509.30 3,506.70 3,506.70 69.6K
10:47 3,505.90 3,505.90 3,505.90 3,505.90 174.5K
10:48 3,505.10 3,505.10 3,504.70 3,504.70 82.5K
10:49 3,505.00 3,505.00 3,503.80 3,503.80 688.5K
10:50 3,504.10 3,504.10 3,503.20 3,503.20 207.5K
10:51 3,502.20 3,502.20 3,502.20 3,502.20 257.9K
10:52 3,501.90 3,502.10 3,501.90 3,502.10 94.7K
10:53 3,502.00 3,504.50 3,502.00 3,504.50 199.0K
10:54 3,503.70 3,503.70 3,503.30 3,503.30 37.1K
10:55 3,503.20 3,503.20 3,502.20 3,502.20 208.8K
10:56 3,500.60 3,500.60 3,499.30 3,499.30 23.9K
10:57 3,499.90 3,501.50 3,499.90 3,501.50 42.4K
10:58 3,501.80 3,501.80 3,500.70 3,500.70 29.0K
10:59 3,499.40 3,499.40 3,499.20 3,499.20 41.6K
11:00 3,497.70 3,497.70 3,495.90 3,495.90 185.8K
11:01 3,495.00 3,498.20 3,495.00 3,498.20 215.0K
11:02 3,497.00 3,497.10 3,497.00 3,497.10 22.8K
11:03 3,498.70 3,500.30 3,498.70 3,500.30 37.0K
11:04 3,501.10 3,501.10 3,499.60 3,499.60 154.3K
11:05 3,500.40 3,500.40 3,500.30 3,500.30 126.0K
11:06 3,500.10 3,500.20 3,500.10 3,500.20 54.5K
11:07 3,501.20 3,503.10 3,501.20 3,503.10 21.8K
11:08 3,503.30 3,503.30 3,501.20 3,501.20 72.4K
11:09 3,500.40 3,500.40 3,500.30 3,500.30 40.8K
11:10 3,499.90 3,502.90 3,499.90 3,502.90 39.6K
11:11 3,502.50 3,502.50 3,502.20 3,502.20 23.4K
11:12 3,501.80 3,501.80 3,501.60 3,501.60 28.3K
11:13 3,499.90 3,499.90 3,498.90 3,498.90 90.2K
11:14 3,499.10 3,499.10 3,498.50 3,498.50 76.1K
11:15 3,497.30 3,497.40 3,497.30 3,497.40 58.5K
11:16 3,495.90 3,495.90 3,495.60 3,495.60 47.1K
11:17 3,495.70 3,496.40 3,495.70 3,496.40 215.2K
11:18 3,495.60 3,495.60 3,494.50 3,494.50 106.9K
11:19 3,494.60 3,495.90 3,494.60 3,495.90 171.8K
11:20 3,496.50 3,496.50 3,494.10 3,494.10 200.3K
11:21 3,494.80 3,496.90 3,494.80 3,496.90 255.6K
11:22 3,495.80 3,495.80 3,495.80 3,495.80 195.5K
11:23 3,496.00 3,496.00 3,495.00 3,495.00 85.6K
11:24 3,495.20 3,495.20 3,495.20 3,495.20 51.8K
11:25 3,496.40 3,496.60 3,496.40 3,496.60 41.1K
11:26 3,496.90 3,496.90 3,496.80 3,496.80 27.1K
11:27 3,496.10 3,496.10 3,496.00 3,496.00 74.3K
11:28 3,496.00 3,496.40 3,496.00 3,496.40 33.5K
11:29 3,497.10 3,497.80 3,497.10 3,497.80 93.0K
11:30 3,498.30 3,498.40 3,498.30 3,498.40 163.2K
11:31 3,498.30 3,498.30 3,498.30 3,498.30 74.5K
11:32 3,497.00 3,498.30 3,497.00 3,498.30 107.4K
11:33 3,498.80 3,499.20 3,498.80 3,499.20 20.6K
11:34 3,499.40 3,499.40 3,499.10 3,499.10 45.5K
11:35 3,500.00 3,500.20 3,500.00 3,500.20 26.5K
11:36 3,499.80 3,499.80 3,499.00 3,499.00 101.5K
11:37 3,498.20 3,498.20 3,497.80 3,497.80 50.8K
11:38 3,497.10 3,497.10 3,496.40 3,496.40 41.8K
11:39 3,496.50 3,496.50 3,494.90 3,494.90 307.4K
11:40 3,494.40 3,494.40 3,492.70 3,492.70 69.3K
11:41 3,492.90 3,493.10 3,492.90 3,493.10 122.9K
11:42 3,493.80 3,493.80 3,493.20 3,493.20 188.7K
11:43 3,493.60 3,493.60 3,492.50 3,492.50 37.3K
11:44 3,493.90 3,493.90 3,493.20 3,493.20 45.6K
11:45 3,492.70 3,493.20 3,492.70 3,493.20 151.7K
11:46 3,492.80 3,492.80 3,490.70 3,490.70 76.9K
11:47 3,490.20 3,490.90 3,490.20 3,490.90 247.4K
11:48 3,490.60 3,490.60 3,490.00 3,490.00 33.2K
11:49 3,489.90 3,490.10 3,489.90 3,490.10 109.5K
11:50 3,489.90 3,489.90 3,488.80 3,488.80 33.0K
11:51 3,489.50 3,489.50 3,489.50 3,489.50 111.3K
11:52 3,489.50 3,489.50 3,489.50 3,489.50 33.5K
11:53 3,488.70 3,488.70 3,488.50 3,488.50 110.1K
11:54 3,488.80 3,488.80 3,488.40 3,488.40 30.8K
11:55 3,488.80 3,488.80 3,488.20 3,488.20 58.5K
11:56 3,487.90 3,488.60 3,487.90 3,488.60 400.5K
11:57 3,489.90 3,490.10 3,489.90 3,490.10 226.5K
11:58 3,490.40 3,490.50 3,490.40 3,490.50 114.0K
11:59 3,490.50 3,490.50 3,489.70 3,489.70 1,149.5K
12:00 3,490.30 3,490.30 3,489.80 3,489.80 369.9K
12:01 3,489.30 3,489.30 3,488.00 3,488.00 561.6K
12:02 3,487.20 3,487.20 3,487.10 3,487.10 73.4K
12:03 3,486.50 3,486.50 3,485.80 3,485.80 169.5K
12:04 3,486.30 3,486.70 3,486.30 3,486.70 120.2K
12:05 3,486.40 3,486.60 3,486.40 3,486.60 141.8K
12:06 3,486.40 3,488.00 3,486.40 3,488.00 139.6K
12:07 3,488.00 3,488.00 3,487.80 3,487.80 95.2K
12:08 3,487.30 3,487.60 3,487.30 3,487.60 28.2K
12:09 3,487.60 3,487.80 3,487.60 3,487.80 78.6K
12:10 3,488.80 3,488.80 3,488.70 3,488.70 133.2K
12:11 3,486.70 3,486.70 3,486.40 3,486.40 60.4K
12:12 3,483.30 3,483.30 3,483.20 3,483.20 69.4K
12:13 3,482.90 3,482.90 3,482.80 3,482.80 273.0K
12:14 3,483.20 3,483.20 3,483.10 3,483.10 22.4K
12:15 3,483.00 3,483.40 3,483.00 3,483.40 143.6K
12:16 3,484.00 3,484.00 3,484.00 3,484.00 58.4K
12:17 3,483.00 3,483.30 3,483.00 3,483.30 33.4K
12:18 3,483.60 3,483.60 3,483.50 3,483.50 46.5K
12:19 3,483.60 3,483.80 3,483.60 3,483.80 58.7K
12:20 3,484.90 3,485.00 3,484.90 3,485.00 46.3K
12:21 3,485.40 3,485.40 3,485.40 3,485.40 57.0K
12:22 3,485.60 3,485.60 3,484.80 3,484.80 168.9K
12:23 3,484.80 3,484.80 3,484.30 3,484.30 108.4K
12:24 3,484.50 3,485.90 3,484.50 3,485.90 71.6K
12:25 3,485.60 3,486.10 3,485.60 3,486.10 21.3K
12:26 3,486.50 3,486.50 3,486.00 3,486.00 35.1K
12:27 3,485.50 3,485.60 3,485.50 3,485.60 53.6K
12:28 3,485.00 3,485.00 3,484.90 3,484.90 45.0K
12:29 3,485.30 3,485.30 3,485.20 3,485.20 73.2K
12:30 3,484.30 3,484.30 3,484.00 3,484.00 75.8K
12:31 3,484.00 3,484.00 3,483.20 3,483.20 94.6K
12:32 3,483.50 3,484.40 3,483.50 3,484.40 139.6K
12:33 3,484.10 3,484.50 3,484.10 3,484.50 153.4K
12:34 3,484.30 3,484.50 3,484.30 3,484.50 48.9K
12:35 3,483.40 3,483.40 3,483.30 3,483.30 184.5K
12:36 3,482.10 3,483.10 3,482.10 3,483.10 161.8K
12:37 3,482.10 3,482.50 3,482.10 3,482.50 97.7K
12:38 3,481.70 3,481.70 3,480.80 3,480.80 56.6K
12:39 3,481.20 3,481.20 3,480.80 3,480.80 21.0K
12:40 3,480.70 3,481.20 3,480.70 3,481.20 36.6K
12:41 3,481.30 3,481.30 3,480.80 3,480.80 68.8K
12:42 3,481.00 3,481.10 3,481.00 3,481.10 193.1K
12:43 3,481.00 3,481.50 3,481.00 3,481.50 43.2K
12:44 3,481.60 3,481.90 3,481.60 3,481.90 32.6K
12:45 3,481.60 3,481.60 3,481.30 3,481.30 48.5K
12:46 3,481.90 3,482.30 3,481.90 3,482.30 26.0K
12:47 3,482.20 3,482.20 3,480.70 3,480.70 33.1K
12:48 3,481.00 3,481.10 3,481.00 3,481.10 29.0K
12:49 3,481.50 3,481.50 3,481.10 3,481.10 74.4K
12:50 3,482.10 3,482.10 3,482.00 3,482.00 37.9K
12:51 3,481.90 3,482.00 3,481.90 3,482.00 100.4K
12:52 3,481.80 3,481.80 3,480.60 3,480.60 42.0K
12:53 3,480.60 3,481.40 3,480.60 3,481.40 81.9K
12:54 3,480.80 3,480.80 3,480.20 3,480.20 63.7K
12:55 3,480.00 3,480.00 3,479.30 3,479.30 191.4K
12:56 3,479.30 3,479.50 3,479.30 3,479.50 281.8K
12:57 3,480.40 3,480.40 3,479.80 3,479.80 15.2K
12:58 3,479.70 3,479.70 3,479.50 3,479.50 71.4K
12:59 3,478.90 3,479.10 3,478.90 3,479.10 76.7K
13:00 3,478.90 3,478.90 3,478.10 3,478.10 13.1K
13:01 3,477.80 3,477.80 3,477.60 3,477.60 67.6K
13:02 3,478.00 3,480.00 3,478.00 3,480.00 132.4K
13:03 3,480.10 3,481.50 3,480.10 3,481.50 486.8K
13:04 3,481.20 3,481.30 3,481.20 3,481.30 250.2K
13:05 3,480.70 3,480.80 3,480.70 3,480.80 51.7K
13:06 3,480.80 3,480.80 3,480.40 3,480.40 29.0K
13:07 3,480.50 3,481.30 3,480.50 3,481.30 72.6K
13:08 3,481.80 3,482.10 3,481.80 3,482.10 37.3K
13:09 3,482.30 3,482.30 3,482.20 3,482.20 78.0K
13:10 3,481.90 3,481.90 3,481.80 3,481.80 27.7K
13:11 3,481.70 3,481.70 3,481.70 3,481.70 141.5K
13:12 3,480.80 3,480.80 3,480.80 3,480.80 48.9K
13:13 3,480.80 3,480.80 3,480.00 3,480.00 214.4K
13:14 3,480.70 3,480.70 3,480.70 3,480.70 515.0K
13:15 3,479.90 3,479.90 3,479.90 3,479.90 47.2K
13:16 3,480.20 3,480.20 3,480.20 3,480.20 24.2K
13:17 3,480.90 3,480.90 3,479.90 3,479.90 33.4K
13:18 3,479.90 3,479.90 3,479.30 3,479.30 28.5K
13:19 3,479.10 3,479.10 3,479.00 3,479.00 33.8K
13:20 3,479.30 3,479.30 3,479.00 3,479.00 150.0K
13:21 3,478.40 3,478.60 3,478.40 3,478.60 20.4K
13:22 3,478.00 3,478.00 3,477.80 3,477.80 45.4K
13:23 3,475.80 3,475.90 3,475.80 3,475.90 102.8K
13:24 3,475.90 3,475.90 3,475.40 3,475.40 78.5K
13:25 3,474.00 3,474.00 3,473.60 3,473.60 53.5K
13:26 3,473.50 3,473.80 3,473.50 3,473.80 38.4K
13:27 3,473.80 3,473.90 3,473.80 3,473.90 30.9K
13:28 3,473.40 3,473.40 3,473.30 3,473.30 49.7K
13:29 3,472.90 3,473.70 3,472.90 3,473.70 99.4K
13:30 3,473.50 3,473.50 3,473.10 3,473.10 71.0K
13:31 3,471.70 3,471.70 3,471.20 3,471.20 49.5K
13:32 3,471.30 3,471.30 3,471.30 3,471.30 150.4K
13:33 3,471.70 3,473.00 3,471.70 3,473.00 38.1K
13:34 3,472.30 3,472.50 3,472.30 3,472.50 27.6K
13:35 3,472.30 3,472.50 3,472.30 3,472.50 108.1K
13:36 3,471.90 3,471.90 3,471.80 3,471.80 150.4K
13:37 3,470.50 3,470.60 3,470.50 3,470.60 28.1K
13:38 3,470.20 3,471.30 3,470.20 3,471.30 22.3K
13:39 3,471.30 3,471.40 3,471.30 3,471.40 101.5K
13:40 3,471.30 3,471.30 3,471.00 3,471.00 42.1K
13:41 3,472.20 3,472.20 3,471.50 3,471.50 26.3K
13:42 3,471.30 3,471.30 3,471.10 3,471.10 23.1K
13:43 3,471.00 3,471.90 3,471.00 3,471.90 54.0K
13:44 3,471.70 3,472.30 3,471.70 3,472.30 111.6K
13:45 3,471.00 3,471.10 3,471.00 3,471.10 719.0K
13:46 3,471.10 3,471.30 3,471.10 3,471.30 43.4K
13:47 3,471.10 3,471.20 3,471.10 3,471.20 28.0K
13:48 3,470.70 3,470.70 3,469.80 3,469.80 21.8K
13:49 3,470.60 3,471.20 3,470.60 3,471.20 16.2K
13:50 3,471.00 3,472.10 3,471.00 3,472.10 112.9K
13:51 3,472.40 3,472.40 3,472.30 3,472.30 16.4K
13:52 3,473.00 3,473.00 3,472.90 3,472.90 35.6K
13:53 3,472.30 3,472.30 3,472.20 3,472.20 33.5K
13:54 3,472.60 3,474.00 3,472.60 3,474.00 1,517.6K
13:55 3,473.90 3,474.10 3,473.90 3,474.10 92.3K
13:56 3,473.50 3,473.50 3,473.50 3,473.50 169.9K
13:57 3,474.10 3,474.30 3,474.10 3,474.30 44.9K
13:58 3,474.10 3,474.10 3,473.70 3,473.70 35.8K
13:59 3,473.90 3,473.90 3,473.80 3,473.80 46.3K
14:00 3,473.00 3,473.70 3,473.00 3,473.70 55.0K
14:01 3,473.50 3,473.50 3,473.50 3,473.50 112.8K
14:02 3,474.30 3,474.60 3,474.30 3,474.60 44.0K
14:03 3,474.50 3,474.50 3,474.20 3,474.20 62.3K
14:04 3,474.30 3,475.20 3,474.30 3,475.20 48.8K
14:05 3,474.80 3,474.80 3,474.40 3,474.40 155.0K
14:06 3,473.90 3,473.90 3,473.60 3,473.60 113.1K
14:07 3,472.70 3,472.70 3,471.90 3,471.90 197.3K
14:08 3,472.50 3,472.50 3,472.20 3,472.20 123.0K
14:09 3,471.80 3,471.90 3,471.80 3,471.90 34.1K
14:10 3,472.00 3,472.10 3,472.00 3,472.10 58.9K
14:11 3,472.30 3,472.40 3,472.30 3,472.40 59.2K
14:12 3,472.60 3,473.90 3,472.60 3,473.90 82.3K
14:13 3,472.70 3,472.70 3,472.30 3,472.30 175.0K
14:14 3,472.60 3,472.60 3,471.90 3,471.90 40.5K
14:15 3,472.10 3,472.10 3,470.70 3,470.70 136.0K
14:16 3,471.00 3,471.00 3,470.50 3,470.50 36.8K
14:17 3,470.00 3,470.00 3,469.60 3,469.60 35.7K
14:18 3,469.70 3,469.70 3,469.10 3,469.10 29.8K
14:19 3,469.00 3,469.80 3,469.00 3,469.80 82.4K
14:20 3,470.30 3,470.30 3,470.00 3,470.00 35.5K
14:21 3,470.20 3,470.30 3,470.20 3,470.30 56.5K
14:22 3,470.50 3,470.70 3,470.50 3,470.70 39.8K
14:23 3,471.90 3,472.80 3,471.90 3,472.80 324.1K
14:24 3,473.00 3,473.40 3,473.00 3,473.40 48.1K
14:25 3,472.90 3,472.90 3,471.90 3,471.90 47.4K
14:26 3,471.60 3,471.60 3,470.60 3,470.60 45.9K
14:27 3,470.90 3,470.90 3,470.80 3,470.80 369.6K
14:28 3,470.70 3,470.70 3,469.80 3,469.80 43.3K
14:29 3,470.30 3,470.70 3,470.30 3,470.70 27.2K
14:30 3,471.10 3,471.10 3,471.10 3,471.10 52.9K
14:31 3,470.50 3,470.50 3,470.50 3,470.50 26.1K
14:32 3,472.00 3,472.00 3,471.40 3,471.40 42.4K
14:33 3,472.50 3,472.50 3,471.50 3,471.50 52.4K
14:34 3,472.20 3,473.10 3,472.20 3,473.10 161.5K
14:35 3,472.30 3,472.30 3,472.20 3,472.20 70.4K
14:36 3,471.50 3,471.50 3,471.30 3,471.30 106.5K
14:37 3,471.50 3,471.90 3,471.50 3,471.90 58.1K
14:38 3,471.60 3,471.70 3,471.60 3,471.70 121.7K
14:39 3,471.40 3,471.40 3,470.70 3,470.70 48.0K
14:40 3,470.80 3,470.90 3,470.80 3,470.90 35.7K
14:41 3,471.10 3,471.30 3,471.10 3,471.30 197.3K
14:42 3,471.40 3,471.40 3,471.10 3,471.10 31.5K
14:43 3,471.40 3,473.00 3,471.40 3,473.00 59.0K
14:44 3,474.90 3,474.90 3,474.00 3,474.00 54.7K
14:45 3,473.60 3,473.60 3,472.60 3,472.60 47.7K
14:46 3,471.30 3,471.30 3,471.30 3,471.30 59.8K
14:47 3,471.10 3,471.30 3,471.10 3,471.30 129.1K
14:48 3,469.90 3,469.90 3,469.70 3,469.70 128.8K
14:49 3,469.50 3,469.50 3,469.10 3,469.10 41.9K
14:50 3,468.70 3,468.70 3,468.20 3,468.20 50.2K
14:51 3,467.90 3,467.90 3,467.50 3,467.50 62.5K
14:52 3,467.50 3,467.60 3,467.50 3,467.60 82.1K
14:53 3,467.80 3,467.80 3,467.20 3,467.20 49.9K
14:54 3,469.00 3,470.40 3,469.00 3,470.40 34.6K
14:55 3,470.60 3,471.40 3,470.60 3,471.40 38.2K
14:56 3,470.80 3,470.80 3,470.20 3,470.20 39.7K
14:57 3,469.70 3,469.70 3,469.70 3,469.70 28.5K
14:58 3,470.00 3,470.00 3,470.00 3,470.00 27.6K
14:59 3,470.10 3,470.20 3,470.10 3,470.20 35.3K
15:00 3,470.30 3,470.60 3,470.30 3,470.60 1,288.2K
15:01 3,470.40 3,471.10 3,470.40 3,471.10 72.0K
15:02 3,472.00 3,472.00 3,470.90 3,470.90 27.0K
15:03 3,470.40 3,472.10 3,470.40 3,472.10 42.0K
15:04 3,472.20 3,472.20 3,471.80 3,471.80 62.8K
15:05 3,470.80 3,470.80 3,470.60 3,470.60 42.8K
15:06 3,471.20 3,472.40 3,471.20 3,472.40 87.7K
15:07 3,472.60 3,472.90 3,472.60 3,472.90 138.3K
15:08 3,472.50 3,473.20 3,472.50 3,473.20 53.1K
15:09 3,474.00 3,474.30 3,474.00 3,474.30 131.0K
15:10 3,474.20 3,474.70 3,474.20 3,474.70 42.1K
15:11 3,475.30 3,475.30 3,474.90 3,474.90 42.4K
15:12 3,475.00 3,475.00 3,474.30 3,474.30 36.0K
15:13 3,474.60 3,474.60 3,474.50 3,474.50 71.7K
15:14 3,474.50 3,474.60 3,474.50 3,474.60 136.1K
15:15 3,474.90 3,475.20 3,474.90 3,475.20 47.0K
15:16 3,474.90 3,475.70 3,474.90 3,475.70 28.1K
15:17 3,475.90 3,475.90 3,475.70 3,475.70 101.8K
15:18 3,475.60 3,475.60 3,475.00 3,475.00 39.9K
15:19 3,474.30 3,474.30 3,474.30 3,474.30 69.4K
15:20 3,474.70 3,474.70 3,474.20 3,474.20 105.7K
15:21 3,474.50 3,474.50 3,473.50 3,473.50 45.4K
15:22 3,473.40 3,473.40 3,473.30 3,473.30 67.6K
15:23 3,473.30 3,473.30 3,473.30 3,473.30 41.1K
15:24 3,473.40 3,473.50 3,473.40 3,473.50 42.2K
15:25 3,473.20 3,473.20 3,473.10 3,473.10 122.3K
15:26 3,472.40 3,472.40 3,472.20 3,472.20 127.0K
15:27 3,472.30 3,473.20 3,472.30 3,473.20 80.7K
15:28 3,472.00 3,473.20 3,472.00 3,473.20 71.2K
15:29 3,473.10 3,473.50 3,473.10 3,473.50 39.5K
15:30 3,473.50 3,473.50 3,473.30 3,473.30 55.4K
15:31 3,473.30 3,473.70 3,473.30 3,473.70 87.5K
15:32 3,473.90 3,473.90 3,473.50 3,473.50 53.0K
15:33 3,474.00 3,474.40 3,474.00 3,474.40 70.9K
15:34 3,474.10 3,474.10 3,473.90 3,473.90 105.9K
15:35 3,474.10 3,474.20 3,474.10 3,474.20 101.8K
15:36 3,473.90 3,475.10 3,473.90 3,475.10 57.9K
15:37 3,475.30 3,476.40 3,475.30 3,476.40 87.1K
15:38 3,476.10 3,476.10 3,474.30 3,474.30 82.0K
15:39 3,475.10 3,475.70 3,475.10 3,475.70 254.4K
15:40 3,476.10 3,476.60 3,476.10 3,476.60 212.3K
15:41 3,476.80 3,477.70 3,476.80 3,477.70 68.2K
15:42 3,478.40 3,478.40 3,477.90 3,477.90 58.9K
15:43 3,478.10 3,478.10 3,478.10 3,478.10 87.9K
15:44 3,478.30 3,478.30 3,478.10 3,478.10 62.9K
15:45 3,477.50 3,477.50 3,477.50 3,477.50 132.7K
15:46 3,478.60 3,479.10 3,478.60 3,479.10 56.4K
15:47 3,479.20 3,479.20 3,479.20 3,479.20 75.9K
15:48 3,480.30 3,481.10 3,480.30 3,481.10 228.6K
15:49 3,480.70 3,480.90 3,480.70 3,480.90 176.3K
15:50 3,480.60 3,480.60 3,479.60 3,479.60 146.5K
15:51 3,479.80 3,480.20 3,479.80 3,480.20 60.0K
15:52 3,480.20 3,481.20 3,480.20 3,481.20 40.1K
15:53 3,480.80 3,480.80 3,479.80 3,479.80 65.4K
15:54 3,480.00 3,480.00 3,478.10 3,478.10 164.3K
15:55 3,478.70 3,478.70 3,478.40 3,478.40 41.3K
15:56 3,477.20 3,477.20 3,477.00 3,477.00 189.9K
15:57 3,477.50 3,478.00 3,477.50 3,478.00 83.9K
15:58 3,476.90 3,476.90 3,476.80 3,476.80 85.1K
15:59 3,476.00 3,476.00 3,475.20 3,475.20 116.5K
16:00 3,475.60 3,475.60 3,475.50 3,475.50 98.4K
16:01 3,475.50 3,475.50 3,475.50 3,475.50 44.8K
16:02 3,475.50 3,475.50 3,475.50 3,475.50 232.2K
16:03 3,475.50 3,475.50 3,475.50 3,475.50 346.5K
16:04 3,475.50 3,475.50 3,475.20 3,475.20 7,878.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible