S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,489.20 3,492.00 3,489.20 3,492.00 1,492.2K
10:01 3,491.40 3,491.50 3,491.40 3,491.50 152.7K
10:02 3,491.30 3,491.30 3,475.00 3,475.00 366.1K
10:03 3,473.90 3,475.60 3,473.90 3,475.60 173.5K
10:04 3,475.20 3,475.90 3,475.20 3,475.90 113.4K
10:05 3,478.40 3,478.40 3,477.60 3,477.60 70.2K
10:06 3,478.10 3,478.60 3,478.10 3,478.60 266.8K
10:07 3,466.50 3,467.30 3,466.50 3,467.30 152.0K
10:08 3,467.90 3,467.90 3,465.00 3,465.00 83.6K
10:09 3,463.90 3,466.40 3,463.90 3,466.40 440.9K
10:10 3,467.70 3,467.70 3,464.10 3,464.10 193.3K
10:11 3,464.60 3,475.70 3,464.60 3,475.70 104.3K
10:12 3,476.50 3,476.50 3,476.50 3,476.50 159.1K
10:13 3,476.30 3,476.30 3,468.00 3,468.00 69.9K
10:14 3,467.30 3,467.30 3,466.10 3,466.10 88.1K
10:15 3,464.40 3,464.40 3,455.40 3,455.40 119.1K
10:16 3,451.90 3,454.60 3,451.90 3,454.60 161.5K
10:17 3,451.20 3,451.30 3,451.20 3,451.30 113.5K
10:18 3,452.80 3,452.80 3,451.30 3,451.30 92.4K
10:19 3,452.10 3,452.10 3,451.10 3,451.10 64.9K
10:20 3,453.80 3,453.80 3,452.50 3,452.50 188.8K
10:21 3,451.00 3,451.00 3,448.20 3,448.20 115.9K
10:22 3,448.60 3,451.10 3,448.60 3,451.10 140.0K
10:23 3,451.00 3,451.00 3,449.70 3,449.70 78.5K
10:24 3,450.00 3,450.00 3,448.90 3,448.90 152.0K
10:25 3,448.20 3,448.50 3,448.20 3,448.50 80.8K
10:26 3,450.30 3,450.30 3,448.60 3,448.60 244.7K
10:27 3,447.80 3,447.80 3,446.40 3,446.40 77.3K
10:28 3,446.30 3,446.30 3,443.40 3,443.40 43.5K
10:29 3,445.60 3,445.60 3,445.10 3,445.10 138.7K
10:30 3,445.00 3,445.00 3,442.10 3,442.10 340.0K
10:31 3,440.20 3,440.20 3,438.10 3,438.10 128.3K
10:32 3,436.10 3,436.10 3,435.40 3,435.40 312.7K
10:33 3,435.80 3,435.80 3,434.00 3,434.00 81.7K
10:34 3,432.40 3,432.40 3,431.60 3,431.60 557.6K
10:35 3,433.20 3,434.80 3,433.20 3,434.80 101.9K
10:36 3,436.10 3,437.40 3,436.10 3,437.40 188.7K
10:37 3,435.50 3,435.50 3,433.10 3,433.10 416.4K
10:38 3,430.50 3,430.50 3,429.80 3,429.80 103.5K
10:39 3,430.90 3,431.50 3,430.90 3,431.50 191.3K
10:40 3,430.80 3,430.80 3,430.10 3,430.10 52.6K
10:41 3,429.20 3,430.20 3,429.20 3,430.20 31.9K
10:42 3,431.20 3,431.60 3,431.20 3,431.60 55.3K
10:43 3,433.20 3,433.20 3,431.70 3,431.70 112.1K
10:44 3,433.80 3,433.80 3,431.80 3,431.80 155.1K
10:45 3,429.00 3,429.00 3,429.00 3,429.00 52.5K
10:46 3,429.60 3,429.60 3,425.20 3,425.20 143.0K
10:47 3,425.00 3,425.00 3,423.50 3,423.50 103.7K
10:48 3,424.90 3,428.50 3,424.90 3,428.50 52.2K
10:49 3,428.90 3,429.10 3,428.90 3,429.10 64.5K
10:50 3,423.80 3,428.20 3,423.80 3,428.20 51.6K
10:51 3,430.00 3,431.80 3,430.00 3,431.80 112.3K
10:52 3,430.90 3,431.50 3,430.90 3,431.50 111.9K
10:53 3,433.20 3,434.40 3,433.20 3,434.40 38.0K
10:54 3,435.40 3,436.00 3,435.40 3,436.00 66.2K
10:55 3,434.80 3,435.90 3,434.80 3,435.90 118.4K
10:56 3,433.80 3,433.80 3,433.50 3,433.50 62.4K
10:57 3,431.80 3,431.80 3,431.70 3,431.70 159.6K
10:58 3,433.80 3,437.40 3,433.80 3,437.40 89.3K
10:59 3,438.00 3,438.00 3,437.10 3,437.10 64.4K
11:00 3,435.60 3,440.30 3,435.60 3,440.30 40.5K
11:01 3,440.60 3,440.60 3,438.40 3,438.40 276.5K
11:02 3,435.60 3,435.60 3,434.50 3,434.50 40.7K
11:03 3,434.30 3,434.30 3,433.80 3,433.80 77.8K
11:04 3,431.80 3,431.80 3,431.50 3,431.50 97.6K
11:05 3,430.90 3,432.50 3,430.90 3,432.50 236.6K
11:06 3,432.30 3,432.30 3,430.90 3,430.90 376.3K
11:07 3,434.10 3,434.40 3,434.10 3,434.40 29.3K
11:08 3,434.20 3,434.20 3,433.30 3,433.30 45.6K
11:09 3,432.50 3,435.00 3,432.50 3,435.00 118.5K
11:10 3,439.00 3,439.00 3,438.30 3,438.30 89.9K
11:11 3,438.70 3,438.70 3,438.70 3,438.70 583.4K
11:12 3,440.00 3,442.40 3,440.00 3,442.40 96.3K
11:13 3,442.00 3,442.70 3,442.00 3,442.70 151.2K
11:14 3,441.60 3,442.30 3,441.60 3,442.30 56.0K
11:15 3,442.60 3,443.20 3,442.60 3,443.20 77.3K
11:16 3,444.90 3,444.90 3,444.10 3,444.10 33.7K
11:17 3,446.60 3,447.60 3,446.60 3,447.60 122.4K
11:18 3,446.90 3,447.70 3,446.90 3,447.70 45.9K
11:19 3,447.90 3,448.00 3,447.90 3,448.00 42.6K
11:20 3,446.90 3,446.90 3,445.30 3,445.30 43.2K
11:21 3,444.70 3,447.20 3,444.70 3,447.20 158.3K
11:22 3,447.20 3,447.20 3,446.70 3,446.70 31.7K
11:23 3,448.00 3,448.00 3,446.80 3,446.80 57.6K
11:24 3,447.50 3,447.70 3,447.50 3,447.70 51.6K
11:25 3,449.50 3,449.80 3,449.50 3,449.80 80.0K
11:26 3,450.40 3,450.80 3,450.40 3,450.80 122.4K
11:27 3,451.70 3,451.70 3,450.50 3,450.50 79.6K
11:28 3,450.20 3,450.20 3,449.10 3,449.10 52.6K
11:29 3,450.20 3,450.50 3,450.20 3,450.50 26.2K
11:30 3,450.40 3,450.40 3,449.50 3,449.50 75.3K
11:31 3,449.30 3,449.30 3,448.80 3,448.80 208.1K
11:32 3,448.10 3,448.50 3,448.10 3,448.50 68.7K
11:33 3,447.80 3,447.80 3,446.20 3,446.20 70.6K
11:34 3,447.00 3,447.00 3,445.50 3,445.50 52.0K
11:35 3,445.50 3,445.50 3,445.40 3,445.40 73.3K
11:36 3,445.30 3,445.30 3,444.00 3,444.00 56.3K
11:37 3,444.00 3,444.00 3,444.00 3,444.00 63.7K
11:38 3,443.30 3,443.30 3,443.00 3,443.00 336.0K
11:39 3,443.80 3,444.60 3,443.80 3,444.60 62.0K
11:40 3,443.70 3,443.70 3,441.50 3,441.50 69.7K
11:41 3,442.20 3,442.20 3,441.40 3,441.40 99.3K
11:42 3,441.40 3,441.40 3,441.10 3,441.10 69.7K
11:43 3,442.50 3,442.50 3,441.80 3,441.80 134.0K
11:44 3,443.70 3,444.10 3,443.70 3,444.10 120.2K
11:45 3,445.20 3,446.70 3,445.20 3,446.70 135.8K
11:46 3,446.50 3,446.50 3,441.70 3,441.70 276.7K
11:47 3,440.00 3,442.20 3,440.00 3,442.20 161.8K
11:48 3,439.60 3,439.60 3,439.20 3,439.20 29.1K
11:49 3,439.40 3,439.80 3,439.40 3,439.80 53.4K
11:50 3,439.00 3,439.40 3,439.00 3,439.40 35.8K
11:51 3,439.30 3,440.80 3,439.30 3,440.80 63.3K
11:52 3,441.70 3,441.70 3,441.60 3,441.60 118.7K
11:53 3,443.20 3,443.20 3,443.20 3,443.20 54.9K
11:54 3,442.60 3,442.60 3,441.30 3,441.30 81.8K
11:55 3,441.40 3,442.20 3,441.40 3,442.20 78.6K
11:56 3,442.50 3,443.30 3,442.50 3,443.30 35.4K
11:57 3,444.00 3,444.00 3,443.20 3,443.20 153.7K
11:58 3,444.50 3,444.50 3,443.60 3,443.60 61.0K
11:59 3,443.10 3,444.10 3,443.10 3,444.10 73.2K
12:00 3,444.10 3,444.10 3,443.70 3,443.70 151.1K
12:01 3,445.50 3,446.40 3,445.50 3,446.40 104.5K
12:02 3,446.40 3,446.40 3,446.10 3,446.10 31.9K
12:03 3,446.40 3,446.40 3,444.70 3,444.70 54.2K
12:04 3,444.70 3,444.70 3,444.00 3,444.00 174.8K
12:05 3,443.50 3,444.40 3,443.50 3,444.40 38.3K
12:06 3,444.80 3,445.50 3,444.80 3,445.50 49.4K
12:07 3,444.90 3,444.90 3,444.20 3,444.20 79.7K
12:08 3,444.60 3,444.60 3,443.60 3,443.60 30.4K
12:09 3,443.60 3,444.40 3,443.60 3,444.40 48.7K
12:10 3,444.10 3,444.50 3,444.10 3,444.50 99.5K
12:11 3,444.50 3,446.10 3,444.50 3,446.10 201.8K
12:12 3,447.00 3,447.40 3,447.00 3,447.40 113.5K
12:13 3,447.90 3,448.00 3,447.90 3,448.00 266.8K
12:14 3,448.00 3,448.00 3,447.90 3,447.90 119.5K
12:15 3,448.50 3,449.00 3,448.50 3,449.00 72.4K
12:16 3,447.50 3,447.50 3,445.90 3,445.90 115.0K
12:17 3,446.90 3,446.90 3,445.00 3,445.00 76.1K
12:18 3,438.50 3,438.50 3,435.40 3,435.40 235.6K
12:19 3,435.10 3,439.10 3,435.10 3,439.10 277.9K
12:20 3,439.60 3,439.60 3,439.30 3,439.30 189.9K
12:21 3,441.10 3,443.80 3,441.10 3,443.80 188.4K
12:22 3,445.50 3,446.90 3,445.50 3,446.90 138.0K
12:23 3,450.60 3,453.30 3,450.60 3,453.30 197.9K
12:24 3,453.70 3,453.90 3,453.70 3,453.90 69.6K
12:25 3,456.00 3,456.00 3,454.90 3,454.90 51.4K
12:26 3,454.50 3,454.50 3,452.80 3,452.80 363.0K
12:27 3,452.40 3,452.80 3,452.40 3,452.80 228.6K
12:28 3,455.00 3,455.10 3,455.00 3,455.10 128.1K
12:29 3,455.80 3,456.10 3,455.80 3,456.10 191.4K
12:30 3,456.40 3,456.40 3,454.70 3,454.70 92.6K
12:31 3,453.30 3,454.50 3,453.30 3,454.50 73.9K
12:32 3,454.00 3,454.50 3,454.00 3,454.50 179.4K
12:33 3,453.00 3,453.00 3,452.40 3,452.40 322.8K
12:34 3,450.40 3,450.60 3,450.40 3,450.60 65.6K
12:35 3,450.70 3,451.80 3,450.70 3,451.80 394.7K
12:36 3,452.60 3,452.60 3,452.40 3,452.40 207.4K
12:37 3,451.60 3,452.00 3,451.60 3,452.00 29.0K
12:38 3,451.70 3,452.50 3,451.70 3,452.50 69.8K
12:39 3,451.80 3,451.80 3,450.90 3,450.90 17.9K
12:40 3,450.90 3,450.90 3,449.40 3,449.40 25.0K
12:41 3,449.90 3,451.40 3,449.90 3,451.40 510.5K
12:42 3,449.30 3,450.50 3,449.30 3,450.50 110.1K
12:43 3,449.70 3,449.70 3,448.50 3,448.50 401.3K
12:44 3,448.00 3,448.80 3,448.00 3,448.80 96.7K
12:45 3,449.00 3,449.00 3,449.00 3,449.00 49.1K
12:46 3,449.50 3,449.90 3,449.50 3,449.90 65.6K
12:47 3,450.60 3,450.60 3,450.50 3,450.50 24.3K
12:48 3,450.60 3,451.60 3,450.60 3,451.60 77.0K
12:49 3,451.50 3,451.50 3,450.20 3,450.20 48.5K
12:50 3,452.20 3,452.20 3,451.90 3,451.90 170.4K
12:51 3,454.80 3,454.90 3,454.80 3,454.90 50.1K
12:52 3,456.50 3,458.30 3,456.50 3,458.30 73.3K
12:53 3,457.80 3,457.80 3,456.80 3,456.80 31.4K
12:54 3,456.70 3,457.00 3,456.70 3,457.00 35.5K
12:55 3,457.10 3,459.30 3,457.10 3,459.30 76.5K
12:56 3,458.60 3,459.60 3,458.60 3,459.60 110.6K
12:57 3,459.80 3,459.80 3,459.80 3,459.80 21.3K
12:58 3,460.00 3,460.00 3,459.20 3,459.20 43.2K
12:59 3,458.40 3,459.30 3,458.40 3,459.30 30.5K
13:00 3,459.70 3,459.70 3,458.80 3,458.80 63.5K
13:01 3,458.20 3,458.60 3,458.20 3,458.60 36.8K
13:02 3,458.30 3,458.30 3,457.60 3,457.60 49.6K
13:03 3,456.80 3,457.00 3,456.80 3,457.00 26.4K
13:04 3,456.70 3,456.90 3,456.70 3,456.90 33.6K
13:05 3,456.70 3,456.70 3,455.90 3,455.90 69.1K
13:06 3,457.40 3,458.80 3,457.40 3,458.80 100.9K
13:07 3,458.60 3,459.50 3,458.60 3,459.50 121.3K
13:08 3,460.70 3,462.10 3,460.70 3,462.10 102.7K
13:09 3,462.20 3,462.90 3,462.20 3,462.90 32.7K
13:10 3,463.00 3,463.00 3,461.90 3,461.90 54.7K
13:11 3,460.20 3,460.20 3,459.30 3,459.30 27.3K
13:12 3,459.40 3,459.80 3,459.40 3,459.80 45.7K
13:13 3,459.50 3,459.50 3,459.20 3,459.20 95.7K
13:14 3,460.10 3,460.50 3,460.10 3,460.50 81.8K
13:15 3,461.20 3,461.20 3,461.00 3,461.00 71.9K
13:16 3,461.00 3,461.00 3,460.20 3,460.20 45.0K
13:17 3,458.60 3,458.90 3,458.60 3,458.90 61.4K
13:18 3,458.80 3,458.80 3,458.80 3,458.80 29.4K
13:19 3,458.50 3,458.50 3,456.40 3,456.40 64.8K
13:20 3,456.30 3,456.80 3,456.30 3,456.80 90.8K
13:21 3,457.20 3,457.40 3,457.20 3,457.40 27.2K
13:22 3,456.80 3,456.80 3,456.50 3,456.50 32.0K
13:23 3,456.10 3,456.10 3,455.20 3,455.20 141.2K
13:24 3,454.20 3,454.40 3,454.20 3,454.40 110.3K
13:25 3,453.50 3,453.50 3,452.90 3,452.90 21.8K
13:26 3,452.40 3,452.70 3,452.40 3,452.70 25.4K
13:27 3,451.00 3,451.00 3,449.90 3,449.90 75.8K
13:28 3,450.20 3,451.80 3,450.20 3,451.80 74.5K
13:29 3,451.80 3,451.80 3,451.50 3,451.50 53.6K
13:30 3,452.10 3,452.10 3,451.20 3,451.20 63.4K
13:31 3,451.60 3,451.60 3,451.30 3,451.30 31.1K
13:32 3,450.00 3,450.00 3,449.50 3,449.50 85.0K
13:33 3,448.90 3,449.30 3,448.90 3,449.30 68.6K
13:34 3,449.90 3,450.60 3,449.90 3,450.60 83.0K
13:35 3,450.90 3,450.90 3,450.60 3,450.60 86.5K
13:36 3,450.30 3,450.30 3,450.10 3,450.10 115.1K
13:37 3,450.00 3,450.10 3,450.00 3,450.10 43.6K
13:38 3,450.20 3,450.20 3,448.90 3,448.90 91.8K
13:39 3,449.80 3,449.80 3,449.80 3,449.80 21.8K
13:40 3,449.60 3,450.10 3,449.60 3,450.10 59.6K
13:41 3,449.30 3,449.30 3,448.50 3,448.50 29.1K
13:42 3,450.10 3,450.30 3,450.10 3,450.30 66.7K
13:43 3,451.00 3,451.50 3,451.00 3,451.50 41.5K
13:44 3,451.90 3,453.00 3,451.90 3,453.00 83.5K
13:45 3,453.50 3,453.50 3,453.10 3,453.10 53.0K
13:46 3,451.50 3,451.50 3,451.50 3,451.50 50.6K
13:47 3,452.80 3,452.80 3,452.50 3,452.50 81.2K
13:48 3,452.20 3,452.20 3,451.70 3,451.70 61.0K
13:49 3,451.60 3,452.30 3,451.60 3,452.30 30.9K
13:50 3,452.40 3,452.40 3,450.80 3,450.80 42.7K
13:51 3,452.80 3,452.80 3,452.80 3,452.80 49.4K
13:52 3,452.60 3,452.60 3,452.40 3,452.40 71.5K
13:53 3,452.20 3,452.20 3,452.10 3,452.10 88.6K
13:54 3,452.60 3,452.80 3,452.60 3,452.80 55.4K
13:55 3,453.20 3,453.20 3,452.30 3,452.30 28.3K
13:56 3,452.00 3,452.00 3,451.40 3,451.40 151.9K
13:57 3,451.00 3,452.40 3,451.00 3,452.40 53.7K
13:58 3,452.20 3,452.20 3,452.10 3,452.10 51.3K
13:59 3,452.40 3,452.40 3,452.30 3,452.30 68.7K
14:00 3,451.50 3,451.70 3,451.50 3,451.70 74.3K
14:01 3,451.80 3,451.80 3,451.30 3,451.30 211.1K
14:02 3,450.60 3,450.60 3,449.70 3,449.70 61.1K
14:03 3,450.00 3,450.90 3,450.00 3,450.90 151.9K
14:04 3,451.20 3,451.20 3,451.20 3,451.20 47.1K
14:05 3,451.10 3,452.20 3,451.10 3,452.20 58.0K
14:06 3,452.00 3,452.00 3,451.90 3,451.90 96.3K
14:07 3,451.70 3,451.70 3,450.40 3,450.40 2,204.9K
14:08 3,450.70 3,450.70 3,450.50 3,450.50 56.9K
14:09 3,451.10 3,451.10 3,450.90 3,450.90 191.5K
14:10 3,451.20 3,451.20 3,450.80 3,450.80 27.6K
14:11 3,448.90 3,449.80 3,448.90 3,449.80 44.5K
14:12 3,450.40 3,450.40 3,450.20 3,450.20 140.2K
14:13 3,450.40 3,450.50 3,450.40 3,450.50 37.5K
14:14 3,450.00 3,450.00 3,448.90 3,448.90 60.5K
14:15 3,448.20 3,448.20 3,446.70 3,446.70 173.2K
14:16 3,446.80 3,446.80 3,446.60 3,446.60 102.6K
14:17 3,446.80 3,446.80 3,446.20 3,446.20 173.3K
14:18 3,446.50 3,447.00 3,446.50 3,447.00 80.0K
14:19 3,445.90 3,445.90 3,444.90 3,444.90 265.2K
14:20 3,444.70 3,444.80 3,444.70 3,444.80 190.2K
14:21 3,444.20 3,444.50 3,444.20 3,444.50 132.6K
14:22 3,445.20 3,445.20 3,445.10 3,445.10 95.9K
14:23 3,446.10 3,446.20 3,446.10 3,446.20 141.0K
14:24 3,446.00 3,446.00 3,445.70 3,445.70 168.4K
14:25 3,446.10 3,446.10 3,445.80 3,445.80 170.8K
14:26 3,446.60 3,446.70 3,446.60 3,446.70 165.3K
14:27 3,448.30 3,449.80 3,448.30 3,449.80 86.2K
14:28 3,449.50 3,449.50 3,448.70 3,448.70 35.1K
14:29 3,448.80 3,448.80 3,448.70 3,448.70 51.6K
14:30 3,447.40 3,447.40 3,445.40 3,445.40 97.7K
14:31 3,444.00 3,444.00 3,442.30 3,442.30 324.6K
14:32 3,443.90 3,444.40 3,443.90 3,444.40 31.4K
14:33 3,444.80 3,444.80 3,443.60 3,443.60 168.4K
14:34 3,445.30 3,445.50 3,445.30 3,445.50 129.7K
14:35 3,445.90 3,445.90 3,445.70 3,445.70 75.3K
14:36 3,448.60 3,449.00 3,448.60 3,449.00 135.4K
14:37 3,450.60 3,451.00 3,450.60 3,451.00 40.2K
14:38 3,452.50 3,452.50 3,450.80 3,450.80 236.3K
14:39 3,450.20 3,450.20 3,448.70 3,448.70 140.3K
14:40 3,448.50 3,448.50 3,448.20 3,448.20 47.8K
14:41 3,449.90 3,449.90 3,449.40 3,449.40 96.7K
14:42 3,449.50 3,449.50 3,448.90 3,448.90 27.0K
14:43 3,448.00 3,448.00 3,447.30 3,447.30 69.4K
14:44 3,447.50 3,447.60 3,447.50 3,447.60 51.7K
14:45 3,447.60 3,447.60 3,447.00 3,447.00 271.8K
14:46 3,447.20 3,448.00 3,447.20 3,448.00 76.6K
14:47 3,448.10 3,448.10 3,447.00 3,447.00 29.4K
14:48 3,446.90 3,446.90 3,446.80 3,446.80 162.6K
14:49 3,447.80 3,447.80 3,447.10 3,447.10 342.5K
14:50 3,446.70 3,446.70 3,446.00 3,446.00 62.2K
14:51 3,446.60 3,446.60 3,446.40 3,446.40 95.4K
14:52 3,445.30 3,445.30 3,445.00 3,445.00 1,879.5K
14:53 3,443.80 3,444.10 3,443.80 3,444.10 61.4K
14:54 3,443.80 3,443.80 3,443.40 3,443.40 354.7K
14:55 3,443.40 3,443.40 3,443.40 3,443.40 29.9K
14:56 3,443.10 3,443.10 3,443.00 3,443.00 90.0K
14:57 3,443.00 3,444.00 3,443.00 3,444.00 188.5K
14:58 3,444.00 3,444.00 3,443.00 3,443.00 107.5K
14:59 3,442.80 3,442.80 3,441.70 3,441.70 110.8K
15:00 3,441.20 3,441.20 3,439.60 3,439.60 102.1K
15:01 3,437.60 3,438.60 3,437.60 3,438.60 89.0K
15:02 3,438.60 3,438.60 3,437.90 3,437.90 938.9K
15:03 3,438.30 3,438.30 3,438.30 3,438.30 67.2K
15:04 3,439.10 3,439.30 3,439.10 3,439.30 47.0K
15:05 3,438.30 3,438.30 3,437.80 3,437.80 51.2K
15:06 3,437.20 3,437.20 3,435.90 3,435.90 59.6K
15:07 3,436.10 3,436.10 3,435.70 3,435.70 656.3K
15:08 3,435.90 3,435.90 3,435.20 3,435.20 73.5K
15:09 3,435.10 3,435.50 3,435.10 3,435.50 90.9K
15:10 3,435.80 3,435.80 3,435.60 3,435.60 46.2K
15:11 3,436.40 3,436.40 3,436.30 3,436.30 80.0K
15:12 3,437.80 3,437.90 3,437.80 3,437.90 107.2K
15:13 3,438.90 3,438.90 3,438.20 3,438.20 52.2K
15:14 3,438.70 3,438.70 3,438.40 3,438.40 74.4K
15:15 3,438.50 3,438.50 3,437.70 3,437.70 39.1K
15:16 3,438.20 3,438.20 3,437.70 3,437.70 194.1K
15:17 3,438.00 3,438.70 3,438.00 3,438.70 161.2K
15:18 3,438.60 3,438.60 3,438.50 3,438.50 57.4K
15:19 3,438.80 3,439.70 3,438.80 3,439.70 67.1K
15:20 3,440.00 3,440.00 3,439.70 3,439.70 137.6K
15:21 3,439.70 3,439.70 3,438.80 3,438.80 52.3K
15:22 3,439.00 3,440.30 3,439.00 3,440.30 204.2K
15:23 3,441.70 3,441.90 3,441.70 3,441.90 110.5K
15:24 3,441.90 3,442.10 3,441.90 3,442.10 344.9K
15:25 3,441.60 3,442.10 3,441.60 3,442.10 119.5K
15:26 3,442.10 3,443.10 3,442.10 3,443.10 49.5K
15:27 3,442.70 3,442.70 3,442.30 3,442.30 125.6K
15:28 3,442.00 3,442.90 3,442.00 3,442.90 76.8K
15:29 3,443.20 3,443.70 3,443.20 3,443.70 188.4K
15:30 3,443.70 3,443.70 3,443.50 3,443.50 104.3K
15:31 3,442.40 3,442.80 3,442.40 3,442.80 134.9K
15:32 3,443.10 3,443.60 3,443.10 3,443.60 105.7K
15:33 3,443.90 3,443.90 3,442.40 3,442.40 288.7K
15:34 3,443.20 3,443.40 3,443.20 3,443.40 120.8K
15:35 3,443.80 3,443.80 3,443.80 3,443.80 44.9K
15:36 3,443.80 3,444.70 3,443.80 3,444.70 208.6K
15:37 3,446.10 3,446.60 3,446.10 3,446.60 133.8K
15:38 3,445.90 3,445.90 3,444.90 3,444.90 67.7K
15:39 3,444.20 3,444.20 3,442.80 3,442.80 78.7K
15:40 3,443.20 3,443.30 3,443.20 3,443.30 92.7K
15:41 3,443.70 3,444.30 3,443.70 3,444.30 173.0K
15:42 3,442.10 3,442.10 3,441.30 3,441.30 199.2K
15:43 3,442.70 3,442.70 3,441.90 3,441.90 129.4K
15:44 3,441.90 3,441.90 3,441.70 3,441.70 71.1K
15:45 3,442.60 3,442.60 3,441.80 3,441.80 225.8K
15:46 3,441.00 3,441.00 3,438.20 3,438.20 93.4K
15:47 3,437.60 3,437.60 3,436.90 3,436.90 118.6K
15:48 3,436.70 3,437.40 3,436.70 3,437.40 212.5K
15:49 3,437.20 3,437.70 3,437.20 3,437.70 134.4K
15:50 3,437.50 3,439.30 3,437.50 3,439.30 100.2K
15:51 3,439.10 3,440.00 3,439.10 3,440.00 134.3K
15:52 3,441.20 3,441.20 3,441.20 3,441.20 192.5K
15:53 3,440.70 3,440.80 3,440.70 3,440.80 85.8K
15:54 3,440.60 3,440.60 3,440.40 3,440.40 244.0K
15:55 3,441.10 3,443.20 3,441.10 3,443.20 227.0K
15:56 3,443.10 3,443.10 3,442.50 3,442.50 161.6K
15:57 3,441.30 3,441.30 3,440.40 3,440.40 275.3K
15:58 3,440.80 3,442.30 3,440.80 3,442.30 266.1K
15:59 3,441.60 3,443.80 3,441.60 3,443.80 236.4K
16:00 3,442.70 3,442.70 3,442.40 3,442.40 45.1K
16:01 3,442.40 3,442.40 3,442.40 3,442.40 0.0K
16:02 3,442.40 3,442.40 3,442.40 3,442.40 0.0K
16:03 3,442.40 3,442.40 3,442.40 3,442.40 0.0K
16:04 3,442.40 3,450.50 3,442.40 3,450.50 9,322.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible