S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,629.80 3,632.30 3,629.80 3,632.30 1,142.3K
10:01 3,633.70 3,633.90 3,633.70 3,633.90 207.2K
10:02 3,633.80 3,638.70 3,633.80 3,638.70 407.1K
10:03 3,636.70 3,636.70 3,636.50 3,636.50 76.2K
10:04 3,637.80 3,637.80 3,636.90 3,636.90 129.6K
10:05 3,635.50 3,636.60 3,635.50 3,636.60 280.0K
10:06 3,636.60 3,636.90 3,636.60 3,636.90 405.6K
10:07 3,639.00 3,643.20 3,639.00 3,643.20 128.9K
10:08 3,644.80 3,644.80 3,642.30 3,642.30 48.1K
10:09 3,640.70 3,648.10 3,640.70 3,648.10 308.7K
10:10 3,654.50 3,655.30 3,654.50 3,655.30 153.9K
10:11 3,650.40 3,650.40 3,645.00 3,645.00 192.7K
10:12 3,646.00 3,646.00 3,644.80 3,644.80 177.5K
10:13 3,647.20 3,647.20 3,646.90 3,646.90 288.1K
10:14 3,645.20 3,645.20 3,645.10 3,645.10 142.6K
10:15 3,643.40 3,643.40 3,641.20 3,641.20 156.7K
10:16 3,640.40 3,640.40 3,640.20 3,640.20 239.4K
10:17 3,640.20 3,640.20 3,639.80 3,639.80 417.4K
10:18 3,642.60 3,643.70 3,642.60 3,643.70 161.1K
10:19 3,646.20 3,649.20 3,646.20 3,649.20 355.3K
10:20 3,649.60 3,649.60 3,646.40 3,646.40 136.5K
10:21 3,645.00 3,646.60 3,645.00 3,646.60 357.6K
10:22 3,646.10 3,646.10 3,642.40 3,642.40 272.2K
10:23 3,643.60 3,645.50 3,643.60 3,645.50 123.6K
10:24 3,646.20 3,647.00 3,646.20 3,647.00 201.4K
10:25 3,647.00 3,647.70 3,647.00 3,647.70 88.4K
10:26 3,648.20 3,648.20 3,648.10 3,648.10 224.4K
10:27 3,649.50 3,650.30 3,649.50 3,650.30 105.7K
10:28 3,653.80 3,654.80 3,653.80 3,654.80 303.2K
10:29 3,658.10 3,658.10 3,657.50 3,657.50 289.9K
10:30 3,654.90 3,654.90 3,652.60 3,652.60 151.8K
10:31 3,651.70 3,651.90 3,651.70 3,651.90 261.8K
10:32 3,652.10 3,652.10 3,651.20 3,651.20 296.1K
10:33 3,650.90 3,652.10 3,650.90 3,652.10 309.7K
10:34 3,653.20 3,653.70 3,653.20 3,653.70 221.2K
10:35 3,651.70 3,651.70 3,650.70 3,650.70 185.0K
10:36 3,652.30 3,654.10 3,652.30 3,654.10 81.0K
10:37 3,651.90 3,651.90 3,648.90 3,648.90 70.5K
10:38 3,649.50 3,649.50 3,647.60 3,647.60 169.9K
10:39 3,646.50 3,646.50 3,644.50 3,644.50 105.3K
10:40 3,643.70 3,643.70 3,641.70 3,641.70 93.0K
10:41 3,642.40 3,643.10 3,642.40 3,643.10 100.8K
10:42 3,644.30 3,644.30 3,643.40 3,643.40 73.3K
10:43 3,642.40 3,643.00 3,642.40 3,643.00 32.9K
10:44 3,643.90 3,643.90 3,642.20 3,642.20 129.9K
10:45 3,642.60 3,642.80 3,642.60 3,642.80 107.2K
10:46 3,643.30 3,643.30 3,642.60 3,642.60 153.3K
10:47 3,642.20 3,642.20 3,641.60 3,641.60 239.4K
10:48 3,639.90 3,639.90 3,639.60 3,639.60 110.2K
10:49 3,638.70 3,638.70 3,637.80 3,637.80 112.4K
10:50 3,636.00 3,636.00 3,635.20 3,635.20 198.1K
10:51 3,634.90 3,635.30 3,634.90 3,635.30 95.2K
10:52 3,633.70 3,633.70 3,632.70 3,632.70 188.1K
10:53 3,631.40 3,631.40 3,631.10 3,631.10 345.1K
10:54 3,631.50 3,632.80 3,631.50 3,632.80 216.5K
10:55 3,631.60 3,631.90 3,631.60 3,631.90 150.1K
10:56 3,630.40 3,630.40 3,629.00 3,629.00 230.5K
10:57 3,629.60 3,631.00 3,629.60 3,631.00 138.2K
10:58 3,630.40 3,630.40 3,630.20 3,630.20 349.2K
10:59 3,630.60 3,631.70 3,630.60 3,631.70 212.3K
11:00 3,631.60 3,631.90 3,631.60 3,631.90 363.7K
11:01 3,631.80 3,631.80 3,630.00 3,630.00 343.1K
11:02 3,629.00 3,629.50 3,629.00 3,629.50 130.3K
11:03 3,631.10 3,632.30 3,631.10 3,632.30 65.1K
11:04 3,631.30 3,631.30 3,630.60 3,630.60 148.8K
11:05 3,632.30 3,633.30 3,632.30 3,633.30 407.9K
11:06 3,635.90 3,636.60 3,635.90 3,636.60 484.5K
11:07 3,636.40 3,637.90 3,636.40 3,637.90 297.2K
11:08 3,640.20 3,640.20 3,638.90 3,638.90 69.6K
11:09 3,636.40 3,636.40 3,636.00 3,636.00 3,072.4K
11:10 3,633.80 3,633.80 3,633.40 3,633.40 38.0K
11:11 3,630.50 3,631.40 3,630.50 3,631.40 104.6K
11:12 3,632.50 3,632.90 3,632.50 3,632.90 1,181.1K
11:13 3,632.90 3,632.90 3,631.90 3,631.90 58.2K
11:14 3,631.60 3,631.60 3,631.20 3,631.20 124.3K
11:15 3,630.60 3,630.60 3,629.80 3,629.80 44.6K
11:16 3,631.10 3,631.90 3,631.10 3,631.90 72.6K
11:17 3,632.50 3,635.10 3,632.50 3,635.10 90.3K
11:18 3,633.00 3,633.00 3,632.50 3,632.50 125.6K
11:19 3,633.80 3,633.80 3,633.40 3,633.40 24.3K
11:20 3,634.00 3,636.80 3,634.00 3,636.80 84.1K
11:21 3,636.60 3,636.60 3,634.60 3,634.60 25.7K
11:22 3,634.40 3,634.40 3,633.60 3,633.60 65.4K
11:23 3,636.00 3,636.00 3,634.30 3,634.30 1,052.2K
11:24 3,633.50 3,633.50 3,632.90 3,632.90 341.9K
11:25 3,632.90 3,632.90 3,632.80 3,632.80 198.8K
11:26 3,631.20 3,631.20 3,630.30 3,630.30 192.2K
11:27 3,629.30 3,630.20 3,629.30 3,630.20 462.9K
11:28 3,632.00 3,632.40 3,632.00 3,632.40 194.3K
11:29 3,632.70 3,632.70 3,630.90 3,630.90 228.8K
11:30 3,631.80 3,632.90 3,631.80 3,632.90 115.4K
11:31 3,633.00 3,633.60 3,633.00 3,633.60 178.3K
11:32 3,632.90 3,632.90 3,631.80 3,631.80 696.6K
11:33 3,630.80 3,631.30 3,630.80 3,631.30 712.6K
11:34 3,631.90 3,632.40 3,631.90 3,632.40 83.9K
11:35 3,632.10 3,632.50 3,632.10 3,632.50 120.5K
11:36 3,632.10 3,633.60 3,632.10 3,633.60 191.7K
11:37 3,633.00 3,633.00 3,632.30 3,632.30 37.8K
11:38 3,630.70 3,631.50 3,630.70 3,631.50 165.4K
11:39 3,630.30 3,630.30 3,630.10 3,630.10 721.9K
11:40 3,630.50 3,630.60 3,630.50 3,630.60 332.7K
11:41 3,631.20 3,631.20 3,630.00 3,630.00 80.8K
11:42 3,629.60 3,631.70 3,629.60 3,631.70 114.6K
11:43 3,630.80 3,631.20 3,630.80 3,631.20 51.4K
11:44 3,631.60 3,632.70 3,631.60 3,632.70 361.2K
11:45 3,632.00 3,632.00 3,631.30 3,631.30 91.4K
11:46 3,632.90 3,633.00 3,632.90 3,633.00 43.0K
11:47 3,632.70 3,633.70 3,632.70 3,633.70 97.0K
11:48 3,634.10 3,634.10 3,634.10 3,634.10 45.1K
11:49 3,634.60 3,634.60 3,632.80 3,632.80 94.3K
11:50 3,632.80 3,633.00 3,632.80 3,633.00 80.2K
11:51 3,636.10 3,636.10 3,635.00 3,635.00 86.2K
11:52 3,634.40 3,634.40 3,633.70 3,633.70 114.6K
11:53 3,634.00 3,634.00 3,633.60 3,633.60 66.3K
11:54 3,635.20 3,636.30 3,635.20 3,636.30 171.3K
11:55 3,637.60 3,638.30 3,637.60 3,638.30 147.6K
11:56 3,638.00 3,638.00 3,638.00 3,638.00 58.8K
11:57 3,636.30 3,636.30 3,635.40 3,635.40 151.9K
11:58 3,635.80 3,636.10 3,635.80 3,636.10 57.0K
11:59 3,636.90 3,636.90 3,636.80 3,636.80 72.6K
12:00 3,635.40 3,636.90 3,635.40 3,636.90 176.9K
12:01 3,637.00 3,638.50 3,637.00 3,638.50 105.9K
12:02 3,638.20 3,639.20 3,638.20 3,639.20 79.6K
12:03 3,637.90 3,638.10 3,637.90 3,638.10 64.2K
12:04 3,639.60 3,639.70 3,639.60 3,639.70 320.7K
12:05 3,640.20 3,641.00 3,640.20 3,641.00 44.7K
12:06 3,641.40 3,643.40 3,641.40 3,643.40 137.4K
12:07 3,644.20 3,644.20 3,644.10 3,644.10 434.3K
12:08 3,644.10 3,644.50 3,644.10 3,644.50 80.1K
12:09 3,644.60 3,645.80 3,644.60 3,645.80 398.8K
12:10 3,646.60 3,648.60 3,646.60 3,648.60 160.4K
12:11 3,647.70 3,647.70 3,646.50 3,646.50 23.2K
12:12 3,646.20 3,647.40 3,646.20 3,647.40 70.0K
12:13 3,647.50 3,647.50 3,647.40 3,647.40 243.0K
12:14 3,648.30 3,648.30 3,648.00 3,648.00 221.1K
12:15 3,647.20 3,647.20 3,646.50 3,646.50 37.4K
12:16 3,646.90 3,647.40 3,646.90 3,647.40 36.8K
12:17 3,647.60 3,647.80 3,647.60 3,647.80 36.1K
12:18 3,648.10 3,648.10 3,647.50 3,647.50 30.0K
12:19 3,647.30 3,647.80 3,647.30 3,647.80 80.5K
12:20 3,649.60 3,651.40 3,649.60 3,651.40 40.6K
12:21 3,650.80 3,650.80 3,649.60 3,649.60 225.1K
12:22 3,650.00 3,650.00 3,650.00 3,650.00 74.6K
12:23 3,650.00 3,650.00 3,649.80 3,649.80 95.0K
12:24 3,649.30 3,649.30 3,648.50 3,648.50 27.6K
12:25 3,647.30 3,647.70 3,647.30 3,647.70 28.4K
12:26 3,648.20 3,648.20 3,648.10 3,648.10 33.8K
12:27 3,648.70 3,648.70 3,648.60 3,648.60 108.3K
12:28 3,648.90 3,648.90 3,648.70 3,648.70 70.9K
12:29 3,648.80 3,648.80 3,647.80 3,647.80 439.8K
12:30 3,647.10 3,648.10 3,647.10 3,648.10 106.4K
12:31 3,648.30 3,648.30 3,648.10 3,648.10 53.1K
12:32 3,648.40 3,648.40 3,648.40 3,648.40 106.4K
12:33 3,647.30 3,647.30 3,647.30 3,647.30 84.9K
12:34 3,647.90 3,648.60 3,647.90 3,648.60 49.3K
12:35 3,649.40 3,649.80 3,649.40 3,649.80 73.6K
12:36 3,650.50 3,651.10 3,650.50 3,651.10 55.7K
12:37 3,652.70 3,652.70 3,652.70 3,652.70 403.8K
12:38 3,652.50 3,652.50 3,651.60 3,651.60 74.7K
12:39 3,650.60 3,650.60 3,650.40 3,650.40 183.7K
12:40 3,649.80 3,649.80 3,649.60 3,649.60 28.0K
12:41 3,650.10 3,650.70 3,650.10 3,650.70 98.9K
12:42 3,650.00 3,650.00 3,649.40 3,649.40 112.5K
12:43 3,649.60 3,650.00 3,649.60 3,650.00 163.6K
12:44 3,650.10 3,650.10 3,649.20 3,649.20 20.6K
12:45 3,648.60 3,648.60 3,648.40 3,648.40 75.8K
12:46 3,647.10 3,647.90 3,647.10 3,647.90 57.8K
12:47 3,647.70 3,647.80 3,647.70 3,647.80 37.9K
12:48 3,647.80 3,647.80 3,646.90 3,646.90 32.4K
12:49 3,645.90 3,645.90 3,645.30 3,645.30 78.9K
12:50 3,645.40 3,646.10 3,645.40 3,646.10 98.3K
12:51 3,647.30 3,647.30 3,646.80 3,646.80 24.6K
12:52 3,647.10 3,647.90 3,647.10 3,647.90 65.4K
12:53 3,648.50 3,648.50 3,648.00 3,648.00 16.0K
12:54 3,647.40 3,647.60 3,647.40 3,647.60 13.9K
12:55 3,647.80 3,648.10 3,647.80 3,648.10 44.5K
12:56 3,648.20 3,649.00 3,648.20 3,649.00 73.9K
12:57 3,649.20 3,649.20 3,648.80 3,648.80 185.9K
12:58 3,649.10 3,649.10 3,649.00 3,649.00 20.5K
12:59 3,648.90 3,649.50 3,648.90 3,649.50 58.6K
13:00 3,649.80 3,650.10 3,649.80 3,650.10 14.0K
13:01 3,650.00 3,651.90 3,650.00 3,651.90 13.1K
13:02 3,651.90 3,651.90 3,651.80 3,651.80 68.6K
13:03 3,651.20 3,651.20 3,651.20 3,651.20 34.4K
13:04 3,651.60 3,651.60 3,650.80 3,650.80 132.0K
13:05 3,650.70 3,650.70 3,650.40 3,650.40 32.5K
13:06 3,648.80 3,648.90 3,648.80 3,648.90 30.5K
13:07 3,649.30 3,649.40 3,649.30 3,649.40 29.5K
13:08 3,649.00 3,649.20 3,649.00 3,649.20 50.8K
13:09 3,648.60 3,648.60 3,648.00 3,648.00 53.9K
13:10 3,647.30 3,647.30 3,647.30 3,647.30 60.4K
13:11 3,647.10 3,647.10 3,646.30 3,646.30 60.5K
13:12 3,646.30 3,646.30 3,646.30 3,646.30 28.2K
13:13 3,646.00 3,646.00 3,645.90 3,645.90 1,307.7K
13:14 3,645.80 3,645.80 3,645.70 3,645.70 38.4K
13:15 3,645.90 3,646.40 3,645.90 3,646.40 88.6K
13:16 3,646.20 3,646.40 3,646.20 3,646.40 20.9K
13:17 3,646.10 3,646.20 3,646.10 3,646.20 37.0K
13:18 3,646.40 3,646.40 3,646.20 3,646.20 30.5K
13:19 3,645.00 3,645.00 3,644.20 3,644.20 227.2K
13:20 3,644.50 3,644.50 3,644.50 3,644.50 154.2K
13:21 3,643.90 3,643.90 3,643.70 3,643.70 59.3K
13:22 3,643.90 3,644.50 3,643.90 3,644.50 61.0K
13:23 3,646.30 3,647.20 3,646.30 3,647.20 89.8K
13:24 3,647.40 3,647.40 3,647.40 3,647.40 26.5K
13:25 3,647.90 3,649.20 3,647.90 3,649.20 46.6K
13:26 3,649.80 3,649.90 3,649.80 3,649.90 25.6K
13:27 3,650.10 3,651.00 3,650.10 3,651.00 13.1K
13:28 3,651.50 3,651.50 3,649.80 3,649.80 184.0K
13:29 3,649.10 3,649.90 3,649.10 3,649.90 317.3K
13:30 3,650.00 3,650.00 3,649.50 3,649.50 108.9K
13:31 3,650.20 3,650.40 3,650.20 3,650.40 112.8K
13:32 3,650.80 3,650.80 3,649.60 3,649.60 191.2K
13:33 3,650.00 3,650.20 3,650.00 3,650.20 54.1K
13:34 3,650.70 3,650.80 3,650.70 3,650.80 133.0K
13:35 3,650.70 3,651.20 3,650.70 3,651.20 23.1K
13:36 3,651.70 3,651.70 3,650.80 3,650.80 62.6K
13:37 3,650.80 3,650.80 3,650.40 3,650.40 39.2K
13:38 3,651.50 3,651.50 3,651.40 3,651.40 27.6K
13:39 3,651.00 3,651.20 3,651.00 3,651.20 25.1K
13:40 3,651.70 3,651.70 3,651.40 3,651.40 70.0K
13:41 3,650.90 3,651.70 3,650.90 3,651.70 48.8K
13:42 3,652.40 3,652.40 3,651.60 3,651.60 83.6K
13:43 3,651.70 3,651.70 3,651.00 3,651.00 38.8K
13:44 3,649.50 3,649.50 3,648.90 3,648.90 37.3K
13:45 3,648.60 3,648.60 3,648.30 3,648.30 21.6K
13:46 3,648.00 3,648.20 3,648.00 3,648.20 55.7K
13:47 3,647.90 3,648.50 3,647.90 3,648.50 11.9K
13:48 3,648.40 3,648.50 3,648.40 3,648.50 289.7K
13:49 3,648.40 3,648.40 3,648.30 3,648.30 126.7K
13:50 3,647.00 3,647.00 3,646.90 3,646.90 148.7K
13:51 3,647.70 3,648.10 3,647.70 3,648.10 26.1K
13:52 3,648.30 3,648.30 3,648.20 3,648.20 36.4K
13:53 3,648.90 3,649.00 3,648.90 3,649.00 20.2K
13:54 3,649.00 3,649.60 3,649.00 3,649.60 85.0K
13:55 3,650.10 3,650.10 3,649.30 3,649.30 53.8K
13:56 3,649.80 3,650.30 3,649.80 3,650.30 18.0K
13:57 3,649.70 3,649.80 3,649.70 3,649.80 37.0K
13:58 3,650.20 3,650.20 3,650.10 3,650.10 88.2K
13:59 3,649.30 3,649.40 3,649.30 3,649.40 38.6K
14:00 3,648.20 3,648.20 3,647.30 3,647.30 51.0K
14:01 3,647.10 3,647.10 3,644.90 3,644.90 58.5K
14:02 3,644.90 3,645.90 3,644.90 3,645.90 42.0K
14:03 3,644.70 3,645.00 3,644.70 3,645.00 42.7K
14:04 3,644.60 3,644.60 3,643.40 3,643.40 21.8K
14:05 3,643.60 3,643.60 3,643.40 3,643.40 20.5K
14:06 3,643.80 3,643.80 3,643.70 3,643.70 52.5K
14:07 3,644.00 3,644.00 3,643.90 3,643.90 110.1K
14:08 3,643.80 3,643.80 3,642.60 3,642.60 41.0K
14:09 3,642.70 3,642.70 3,642.30 3,642.30 70.1K
14:10 3,642.30 3,642.30 3,641.50 3,641.50 75.9K
14:11 3,641.50 3,641.50 3,640.70 3,640.70 165.9K
14:12 3,639.90 3,640.30 3,639.90 3,640.30 43.9K
14:13 3,639.10 3,639.10 3,639.10 3,639.10 106.0K
14:14 3,638.60 3,638.60 3,638.20 3,638.20 300.0K
14:15 3,638.20 3,639.10 3,638.20 3,639.10 61.8K
14:16 3,639.30 3,639.30 3,638.80 3,638.80 190.7K
14:17 3,639.00 3,639.00 3,638.90 3,638.90 194.6K
14:18 3,638.70 3,639.00 3,638.70 3,639.00 98.5K
14:19 3,639.50 3,639.50 3,639.30 3,639.30 127.9K
14:20 3,638.60 3,638.80 3,638.60 3,638.80 76.9K
14:21 3,638.90 3,638.90 3,638.30 3,638.30 76.4K
14:22 3,638.30 3,638.30 3,637.80 3,637.80 58.5K
14:23 3,638.40 3,638.90 3,638.40 3,638.90 40.7K
14:24 3,638.40 3,638.40 3,638.00 3,638.00 50.8K
14:25 3,637.80 3,638.30 3,637.80 3,638.30 18.2K
14:26 3,638.80 3,638.80 3,638.70 3,638.70 38.7K
14:27 3,638.00 3,638.30 3,638.00 3,638.30 49.4K
14:28 3,638.20 3,639.20 3,638.20 3,639.20 142.9K
14:29 3,639.80 3,639.80 3,638.80 3,638.80 30.8K
14:30 3,638.80 3,638.90 3,638.80 3,638.90 111.2K
14:31 3,639.80 3,640.30 3,639.80 3,640.30 34.5K
14:32 3,640.40 3,640.80 3,640.40 3,640.80 117.1K
14:33 3,639.20 3,639.20 3,638.40 3,638.40 39.3K
14:34 3,637.50 3,637.50 3,636.20 3,636.20 128.1K
14:35 3,636.10 3,636.10 3,635.50 3,635.50 70.5K
14:36 3,635.50 3,635.50 3,635.50 3,635.50 19.6K
14:37 3,636.20 3,636.80 3,636.20 3,636.80 39.5K
14:38 3,636.60 3,636.60 3,636.50 3,636.50 46.3K
14:39 3,636.70 3,637.60 3,636.70 3,637.60 52.0K
14:40 3,637.60 3,637.90 3,637.60 3,637.90 85.2K
14:41 3,637.50 3,637.50 3,637.50 3,637.50 149.9K
14:42 3,635.70 3,635.70 3,635.30 3,635.30 55.5K
14:43 3,634.80 3,634.80 3,634.10 3,634.10 69.4K
14:44 3,633.50 3,634.20 3,633.50 3,634.20 47.6K
14:45 3,633.50 3,633.50 3,633.40 3,633.40 212.3K
14:46 3,634.50 3,635.40 3,634.50 3,635.40 67.2K
14:47 3,634.90 3,634.90 3,634.40 3,634.40 64.0K
14:48 3,634.90 3,635.50 3,634.90 3,635.50 1,243.7K
14:49 3,635.10 3,636.00 3,635.10 3,636.00 36.8K
14:50 3,636.00 3,636.00 3,635.80 3,635.80 46.8K
14:51 3,636.30 3,636.30 3,635.90 3,635.90 79.4K
14:52 3,636.60 3,636.60 3,635.90 3,635.90 17.3K
14:53 3,636.10 3,636.10 3,635.90 3,635.90 80.4K
14:54 3,635.10 3,635.20 3,635.10 3,635.20 72.3K
14:55 3,635.70 3,635.70 3,635.60 3,635.60 29.9K
14:56 3,636.20 3,636.20 3,636.10 3,636.10 139.2K
14:57 3,636.30 3,636.30 3,636.10 3,636.10 97.4K
14:58 3,637.70 3,638.00 3,637.70 3,638.00 75.9K
14:59 3,637.50 3,637.70 3,637.50 3,637.70 118.8K
15:00 3,638.10 3,638.10 3,637.10 3,637.10 62.3K
15:01 3,636.40 3,636.40 3,635.20 3,635.20 123.3K
15:02 3,634.50 3,634.60 3,634.50 3,634.60 42.7K
15:03 3,635.60 3,635.90 3,635.60 3,635.90 143.5K
15:04 3,636.50 3,636.70 3,636.50 3,636.70 53.6K
15:05 3,636.30 3,636.30 3,636.00 3,636.00 99.6K
15:06 3,635.60 3,636.30 3,635.60 3,636.30 60.6K
15:07 3,636.50 3,636.60 3,636.50 3,636.60 87.1K
15:08 3,636.20 3,636.20 3,636.20 3,636.20 93.2K
15:09 3,636.10 3,636.10 3,636.00 3,636.00 38.3K
15:10 3,636.30 3,636.30 3,635.50 3,635.50 57.4K
15:11 3,634.60 3,635.20 3,634.60 3,635.20 36.6K
15:12 3,634.20 3,634.20 3,634.10 3,634.10 114.4K
15:13 3,634.40 3,634.40 3,634.40 3,634.40 43.1K
15:14 3,633.60 3,633.90 3,633.60 3,633.90 76.9K
15:15 3,634.60 3,635.70 3,634.60 3,635.70 126.0K
15:16 3,636.40 3,636.90 3,636.40 3,636.90 54.7K
15:17 3,636.70 3,637.20 3,636.70 3,637.20 102.3K
15:18 3,637.60 3,637.80 3,637.60 3,637.80 30.3K
15:19 3,637.20 3,637.30 3,637.20 3,637.30 68.9K
15:20 3,636.20 3,636.70 3,636.20 3,636.70 28.8K
15:21 3,637.70 3,638.00 3,637.70 3,638.00 115.2K
15:22 3,639.20 3,639.20 3,639.10 3,639.10 51.8K
15:23 3,640.60 3,640.80 3,640.60 3,640.80 80.4K
15:24 3,641.30 3,642.80 3,641.30 3,642.80 157.8K
15:25 3,642.80 3,642.80 3,641.00 3,641.00 563.7K
15:26 3,641.00 3,641.20 3,641.00 3,641.20 212.0K
15:27 3,640.90 3,641.20 3,640.90 3,641.20 142.2K
15:28 3,641.30 3,641.30 3,641.10 3,641.10 97.5K
15:29 3,640.80 3,640.80 3,640.50 3,640.50 96.5K
15:30 3,640.70 3,640.70 3,638.10 3,638.10 75.8K
15:31 3,637.60 3,637.60 3,636.30 3,636.30 270.1K
15:32 3,635.50 3,635.50 3,633.40 3,633.40 113.9K
15:33 3,633.00 3,633.00 3,633.00 3,633.00 100.6K
15:34 3,633.00 3,633.20 3,633.00 3,633.20 235.0K
15:35 3,634.70 3,634.70 3,633.60 3,633.60 126.2K
15:36 3,632.90 3,632.90 3,632.20 3,632.20 60.0K
15:37 3,632.40 3,633.00 3,632.40 3,633.00 244.2K
15:38 3,633.50 3,633.90 3,633.50 3,633.90 97.7K
15:39 3,634.20 3,634.30 3,634.20 3,634.30 112.6K
15:40 3,635.00 3,635.00 3,634.90 3,634.90 171.8K
15:41 3,636.40 3,637.50 3,636.40 3,637.50 81.2K
15:42 3,636.50 3,636.50 3,636.20 3,636.20 166.8K
15:43 3,636.30 3,636.50 3,636.30 3,636.50 228.8K
15:44 3,636.80 3,636.80 3,635.80 3,635.80 124.0K
15:45 3,635.70 3,635.70 3,635.50 3,635.50 88.6K
15:46 3,636.30 3,636.40 3,636.30 3,636.40 222.2K
15:47 3,635.00 3,635.50 3,635.00 3,635.50 497.1K
15:48 3,636.40 3,636.40 3,636.00 3,636.00 89.3K
15:49 3,635.60 3,635.60 3,635.00 3,635.00 81.5K
15:50 3,635.80 3,635.80 3,635.70 3,635.70 195.9K
15:51 3,636.10 3,636.10 3,635.70 3,635.70 360.8K
15:52 3,634.90 3,635.10 3,634.90 3,635.10 126.9K
15:53 3,636.10 3,636.10 3,635.20 3,635.20 90.6K
15:54 3,635.00 3,635.10 3,635.00 3,635.10 203.2K
15:55 3,635.70 3,635.70 3,635.00 3,635.00 118.1K
15:56 3,635.70 3,635.70 3,634.70 3,634.70 203.7K
15:57 3,635.00 3,636.50 3,635.00 3,636.50 355.4K
15:58 3,636.20 3,636.30 3,636.20 3,636.30 493.1K
15:59 3,636.20 3,637.80 3,636.20 3,637.80 315.9K
16:00 3,635.60 3,635.70 3,635.60 3,635.70 295.9K
16:01 3,635.70 3,635.70 3,635.70 3,635.70 0.0K
16:02 3,635.70 3,635.70 3,635.70 3,635.70 0.0K
16:03 3,635.70 3,635.70 3,635.70 3,635.70 0.0K
16:04 3,635.70 3,635.70 3,635.00 3,635.00 7,059.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible