4,319.60
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 14:40 | 3,735.60 | 3,735.60 | 3,735.30 | 3,735.30 | 180.5K |
| 14:41 | 3,736.10 | 3,736.10 | 3,735.80 | 3,735.80 | 44.6K |
| 14:42 | 3,735.40 | 3,736.40 | 3,735.40 | 3,736.40 | 77.5K |
| 14:43 | 3,737.20 | 3,737.20 | 3,737.10 | 3,737.10 | 84.4K |
| 14:44 | 3,737.50 | 3,737.70 | 3,737.50 | 3,737.70 | 107.8K |
| 14:45 | 3,737.90 | 3,738.80 | 3,737.90 | 3,738.80 | 21.8K |
| 14:46 | 3,739.20 | 3,739.20 | 3,738.60 | 3,738.60 | 63.2K |
| 14:47 | 3,738.10 | 3,738.20 | 3,738.10 | 3,738.20 | 153.8K |
| 14:48 | 3,738.00 | 3,738.00 | 3,736.90 | 3,736.90 | 73.3K |
| 14:49 | 3,736.90 | 3,736.90 | 3,736.00 | 3,736.00 | 139.6K |
| 14:50 | 3,735.20 | 3,735.20 | 3,735.00 | 3,735.00 | 36.5K |
| 14:51 | 3,735.10 | 3,735.60 | 3,735.10 | 3,735.60 | 76.4K |
| 14:52 | 3,735.80 | 3,736.50 | 3,735.80 | 3,736.50 | 49.6K |
| 14:53 | 3,736.90 | 3,737.00 | 3,736.90 | 3,737.00 | 48.2K |
| 14:54 | 3,736.40 | 3,736.40 | 3,735.10 | 3,735.10 | 131.2K |
| 14:55 | 3,735.10 | 3,735.10 | 3,734.90 | 3,734.90 | 560.8K |
| 14:56 | 3,734.50 | 3,734.50 | 3,734.00 | 3,734.00 | 55.4K |
| 14:57 | 3,731.90 | 3,731.90 | 3,731.40 | 3,731.40 | 196.4K |
| 14:58 | 3,734.50 | 3,734.80 | 3,734.50 | 3,734.80 | 113.2K |
| 14:59 | 3,734.30 | 3,734.40 | 3,734.30 | 3,734.40 | 59.6K |
| 15:00 | 3,734.20 | 3,734.30 | 3,734.20 | 3,734.30 | 44.7K |
| 15:01 | 3,734.00 | 3,734.00 | 3,733.60 | 3,733.60 | 111.3K |
| 15:02 | 3,733.80 | 3,733.80 | 3,732.70 | 3,732.70 | 66.0K |
| 15:03 | 3,732.30 | 3,732.80 | 3,732.30 | 3,732.80 | 67.5K |
| 15:04 | 3,733.40 | 3,733.40 | 3,732.60 | 3,732.60 | 222.3K |
| 15:05 | 3,733.70 | 3,733.80 | 3,733.70 | 3,733.80 | 154.9K |
| 15:06 | 3,733.40 | 3,733.40 | 3,733.30 | 3,733.30 | 80.2K |
| 15:07 | 3,734.40 | 3,734.40 | 3,733.40 | 3,733.40 | 98.1K |
| 15:08 | 3,733.60 | 3,734.80 | 3,733.60 | 3,734.80 | 75.7K |
| 15:09 | 3,734.60 | 3,734.60 | 3,734.60 | 3,734.60 | 212.3K |
| 15:10 | 3,734.10 | 3,734.80 | 3,734.10 | 3,734.80 | 77.5K |
| 15:11 | 3,734.90 | 3,736.40 | 3,734.90 | 3,736.40 | 565.1K |
| 15:12 | 3,737.20 | 3,737.20 | 3,736.70 | 3,736.70 | 54.4K |
| 15:13 | 3,736.70 | 3,737.40 | 3,736.70 | 3,737.40 | 151.4K |
| 15:14 | 3,736.80 | 3,736.80 | 3,736.40 | 3,736.40 | 39.7K |
| 15:15 | 3,736.50 | 3,738.10 | 3,736.50 | 3,738.10 | 55.3K |
| 15:16 | 3,737.70 | 3,739.10 | 3,737.70 | 3,739.10 | 64.1K |
| 15:17 | 3,739.90 | 3,741.30 | 3,739.90 | 3,741.30 | 297.8K |
| 15:18 | 3,741.80 | 3,741.80 | 3,739.90 | 3,739.90 | 101.8K |
| 15:19 | 3,739.60 | 3,739.60 | 3,739.60 | 3,739.60 | 72.0K |
| 15:20 | 3,739.50 | 3,739.50 | 3,738.90 | 3,738.90 | 61.7K |
| 15:21 | 3,739.10 | 3,739.10 | 3,738.30 | 3,738.30 | 72.4K |
| 15:22 | 3,738.70 | 3,739.10 | 3,738.70 | 3,739.10 | 57.2K |
| 15:23 | 3,739.40 | 3,739.60 | 3,739.40 | 3,739.60 | 63.0K |
| 15:24 | 3,739.30 | 3,740.40 | 3,739.30 | 3,740.40 | 107.2K |
| 15:25 | 3,740.30 | 3,741.10 | 3,740.30 | 3,741.10 | 180.4K |
| 15:26 | 3,742.00 | 3,742.00 | 3,741.10 | 3,741.10 | 182.3K |
| 15:27 | 3,740.00 | 3,740.00 | 3,739.60 | 3,739.60 | 192.5K |
| 15:28 | 3,739.80 | 3,740.30 | 3,739.80 | 3,740.30 | 137.4K |
| 15:29 | 3,741.20 | 3,741.20 | 3,740.60 | 3,740.60 | 62.2K |
| 15:30 | 3,741.50 | 3,742.10 | 3,741.50 | 3,742.10 | 128.2K |
| 15:31 | 3,742.10 | 3,743.00 | 3,742.10 | 3,743.00 | 100.7K |
| 15:32 | 3,743.00 | 3,743.00 | 3,741.80 | 3,741.80 | 83.2K |
| 15:33 | 3,741.90 | 3,741.90 | 3,739.70 | 3,739.70 | 105.4K |
| 15:34 | 3,739.80 | 3,739.80 | 3,739.60 | 3,739.60 | 86.2K |
| 15:35 | 3,739.90 | 3,739.90 | 3,738.80 | 3,738.80 | 51.2K |
| 15:36 | 3,739.10 | 3,739.10 | 3,738.70 | 3,738.70 | 141.9K |
| 15:37 | 3,739.10 | 3,739.40 | 3,739.10 | 3,739.40 | 165.8K |
| 15:38 | 3,738.80 | 3,738.90 | 3,738.80 | 3,738.90 | 100.9K |
| 15:39 | 3,739.00 | 3,739.50 | 3,739.00 | 3,739.50 | 71.7K |
| 15:40 | 3,739.30 | 3,739.30 | 3,739.30 | 3,739.30 | 144.7K |
| 15:41 | 3,740.70 | 3,740.70 | 3,740.30 | 3,740.30 | 337.6K |
| 15:42 | 3,741.00 | 3,741.00 | 3,740.20 | 3,740.20 | 112.3K |
| 15:43 | 3,740.10 | 3,740.40 | 3,740.10 | 3,740.40 | 60.0K |
| 15:44 | 3,740.60 | 3,740.80 | 3,740.60 | 3,740.80 | 121.1K |
| 15:45 | 3,740.90 | 3,741.30 | 3,740.90 | 3,741.30 | 137.3K |
| 15:46 | 3,742.20 | 3,742.40 | 3,742.20 | 3,742.40 | 178.5K |
| 15:47 | 3,742.30 | 3,742.30 | 3,741.90 | 3,741.90 | 102.5K |
| 15:48 | 3,742.40 | 3,742.40 | 3,742.40 | 3,742.40 | 157.9K |
| 15:49 | 3,742.50 | 3,743.20 | 3,742.50 | 3,743.20 | 138.2K |
| 15:50 | 3,742.90 | 3,742.90 | 3,742.30 | 3,742.30 | 83.6K |
| 15:51 | 3,741.90 | 3,742.50 | 3,741.90 | 3,742.50 | 122.6K |
| 15:52 | 3,742.50 | 3,742.50 | 3,742.40 | 3,742.40 | 109.8K |
| 15:53 | 3,743.40 | 3,743.40 | 3,742.80 | 3,742.80 | 255.0K |
| 15:54 | 3,742.20 | 3,742.20 | 3,741.70 | 3,741.70 | 181.3K |
| 15:55 | 3,741.60 | 3,741.70 | 3,741.60 | 3,741.70 | 211.9K |
| 15:56 | 3,742.20 | 3,742.20 | 3,741.60 | 3,741.60 | 164.5K |
| 15:57 | 3,743.00 | 3,743.60 | 3,743.00 | 3,743.60 | 278.2K |
| 15:58 | 3,742.40 | 3,743.50 | 3,742.40 | 3,743.50 | 469.6K |
| 15:59 | 3,744.00 | 3,746.00 | 3,744.00 | 3,746.00 | 442.6K |
| 16:00 | 3,746.10 | 3,746.10 | 3,746.00 | 3,746.00 | 110.6K |
| 16:01 | 3,746.00 | 3,746.00 | 3,746.00 | 3,746.00 | 0.0K |
| 16:02 | 3,746.00 | 3,746.00 | 3,746.00 | 3,746.00 | 0.0K |
| 16:03 | 3,746.00 | 3,746.00 | 3,746.00 | 3,746.00 | 0.0K |
| 16:04 | 3,746.00 | 3,746.00 | 3,744.30 | 3,744.30 | 13,580.9K |