S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 4,098.90 4,098.90 4,094.20 4,094.20 1,768.0K
10:01 4,094.00 4,094.00 4,093.80 4,093.80 153.5K
10:02 4,094.20 4,095.30 4,094.20 4,095.30 870.9K
10:03 4,092.30 4,092.50 4,092.30 4,092.50 175.3K
10:04 4,094.70 4,096.60 4,094.70 4,096.60 277.6K
10:05 4,096.50 4,096.50 4,094.80 4,094.80 212.5K
10:06 4,092.30 4,092.30 4,091.40 4,091.40 117.2K
10:07 4,044.90 4,049.30 4,044.90 4,049.30 742.1K
10:08 4,046.30 4,046.30 4,045.60 4,045.60 303.0K
10:09 4,044.40 4,044.40 4,034.70 4,034.70 380.5K
10:10 4,036.50 4,036.50 4,032.40 4,032.40 199.6K
10:11 4,029.60 4,029.60 4,025.90 4,025.90 371.2K
10:12 4,026.30 4,026.30 4,019.80 4,019.80 266.0K
10:13 4,022.90 4,023.50 4,022.90 4,023.50 418.3K
10:14 4,019.90 4,019.90 4,016.80 4,016.80 308.9K
10:15 4,017.30 4,017.30 4,017.10 4,017.10 155.9K
10:16 4,017.10 4,019.00 4,017.10 4,019.00 243.9K
10:17 4,020.40 4,023.80 4,020.40 4,023.80 85.6K
10:18 4,023.80 4,025.70 4,023.80 4,025.70 312.2K
10:19 4,028.50 4,029.90 4,028.50 4,029.90 127.2K
10:20 4,032.20 4,032.20 4,029.90 4,029.90 175.6K
10:21 4,030.10 4,030.10 4,028.30 4,028.30 587.4K
10:22 4,029.00 4,029.00 4,027.30 4,027.30 71.6K
10:23 4,027.10 4,028.20 4,027.10 4,028.20 154.6K
10:24 4,031.10 4,031.10 4,029.80 4,029.80 104.3K
10:25 4,028.60 4,030.40 4,028.60 4,030.40 167.8K
10:26 4,031.00 4,031.00 4,029.20 4,029.20 192.1K
10:27 4,030.90 4,032.10 4,030.90 4,032.10 147.5K
10:28 4,030.00 4,030.00 4,029.20 4,029.20 285.0K
10:29 4,030.00 4,031.10 4,030.00 4,031.10 62.1K
10:30 4,030.80 4,033.20 4,030.80 4,033.20 200.5K
10:31 4,031.80 4,032.80 4,031.80 4,032.80 520.7K
10:32 4,032.10 4,032.30 4,032.10 4,032.30 175.2K
10:33 4,030.00 4,030.00 4,028.10 4,028.10 144.0K
10:34 4,029.30 4,029.70 4,029.30 4,029.70 252.5K
10:35 4,029.20 4,029.20 4,029.10 4,029.10 230.2K
10:36 4,028.70 4,029.00 4,028.70 4,029.00 104.1K
10:37 4,028.00 4,028.80 4,028.00 4,028.80 85.8K
10:38 4,031.00 4,031.00 4,030.50 4,030.50 346.9K
10:39 4,029.70 4,030.00 4,029.70 4,030.00 89.4K
10:40 4,028.70 4,030.10 4,028.70 4,030.10 124.6K
10:41 4,031.00 4,031.40 4,031.00 4,031.40 140.2K
10:42 4,030.80 4,030.80 4,028.50 4,028.50 124.4K
10:43 4,032.40 4,032.80 4,032.40 4,032.80 410.1K
10:44 4,032.30 4,032.30 4,030.20 4,030.20 103.0K
10:45 4,029.30 4,033.10 4,029.30 4,033.10 131.1K
10:46 4,032.20 4,033.80 4,032.20 4,033.80 71.3K
10:47 4,035.00 4,035.00 4,034.60 4,034.60 103.9K
10:48 4,036.00 4,036.00 4,035.60 4,035.60 90.6K
10:49 4,035.90 4,036.60 4,035.90 4,036.60 65.0K
10:50 4,035.30 4,035.30 4,034.30 4,034.30 150.7K
10:51 4,033.90 4,033.90 4,033.80 4,033.80 57.0K
10:52 4,034.30 4,034.30 4,034.20 4,034.20 44.1K
10:53 4,034.20 4,034.20 4,031.00 4,031.00 235.6K
10:54 4,029.70 4,032.90 4,029.70 4,032.90 53.8K
10:55 4,032.90 4,034.50 4,032.90 4,034.50 135.4K
10:56 4,034.80 4,035.60 4,034.80 4,035.60 168.5K
10:57 4,034.30 4,036.70 4,034.30 4,036.70 267.1K
10:58 4,036.90 4,036.90 4,036.60 4,036.60 253.6K
10:59 4,037.40 4,037.60 4,037.40 4,037.60 51.8K
11:00 4,037.10 4,037.10 4,035.70 4,035.70 251.3K
11:01 4,034.50 4,034.50 4,034.20 4,034.20 83.0K
11:02 4,035.60 4,035.90 4,035.60 4,035.90 97.9K
11:03 4,038.60 4,040.10 4,038.60 4,040.10 138.7K
11:04 4,040.50 4,041.90 4,040.50 4,041.90 1,015.6K
11:05 4,044.20 4,045.80 4,044.20 4,045.80 106.1K
11:06 4,048.10 4,048.70 4,048.10 4,048.70 125.5K
11:07 4,049.60 4,049.60 4,048.50 4,048.50 39.8K
11:08 4,048.00 4,048.00 4,047.70 4,047.70 146.9K
11:09 4,048.50 4,048.50 4,048.30 4,048.30 206.1K
11:10 4,049.50 4,050.30 4,049.50 4,050.30 58.5K
11:11 4,049.00 4,049.00 4,046.90 4,046.90 215.2K
11:12 4,046.00 4,046.50 4,046.00 4,046.50 177.7K
11:13 4,046.10 4,046.90 4,046.10 4,046.90 203.2K
11:14 4,046.70 4,046.70 4,046.10 4,046.10 157.0K
11:15 4,047.20 4,047.80 4,047.20 4,047.80 137.9K
11:16 4,047.50 4,048.00 4,047.50 4,048.00 108.9K
11:17 4,049.60 4,049.70 4,049.60 4,049.70 56.4K
11:18 4,048.10 4,048.10 4,047.30 4,047.30 305.2K
11:19 4,046.20 4,046.20 4,045.50 4,045.50 64.2K
11:20 4,045.90 4,045.90 4,044.90 4,044.90 37.6K
11:21 4,042.70 4,043.30 4,042.70 4,043.30 568.7K
11:22 4,042.00 4,042.00 4,042.00 4,042.00 160.5K
11:23 4,041.80 4,042.10 4,041.80 4,042.10 56.9K
11:24 4,042.00 4,042.00 4,041.70 4,041.70 30.5K
11:25 4,042.10 4,042.40 4,042.10 4,042.40 73.7K
11:26 4,043.70 4,045.70 4,043.70 4,045.70 26.1K
11:27 4,045.40 4,045.40 4,043.90 4,043.90 40.2K
11:28 4,045.00 4,045.00 4,043.80 4,043.80 51.3K
11:29 4,042.40 4,042.40 4,041.60 4,041.60 223.1K
11:30 4,041.20 4,043.00 4,041.20 4,043.00 100.5K
11:31 4,041.50 4,041.50 4,040.30 4,040.30 64.2K
11:32 4,041.00 4,041.60 4,041.00 4,041.60 238.6K
11:33 4,042.80 4,043.50 4,042.80 4,043.50 121.9K
11:34 4,043.10 4,043.10 4,042.30 4,042.30 58.5K
11:35 4,042.70 4,043.10 4,042.70 4,043.10 57.1K
11:36 4,042.30 4,042.30 4,040.80 4,040.80 61.0K
11:37 4,041.00 4,042.40 4,041.00 4,042.40 67.7K
11:38 4,042.20 4,042.80 4,042.20 4,042.80 73.9K
11:39 4,044.60 4,045.90 4,044.60 4,045.90 870.4K
11:40 4,046.00 4,046.20 4,046.00 4,046.20 59.3K
11:41 4,047.40 4,047.50 4,047.40 4,047.50 51.9K
11:42 4,047.70 4,048.30 4,047.70 4,048.30 126.6K
11:43 4,047.90 4,047.90 4,047.30 4,047.30 61.0K
11:44 4,047.20 4,047.20 4,047.20 4,047.20 152.4K
11:45 4,047.70 4,048.20 4,047.70 4,048.20 91.0K
11:46 4,047.20 4,047.20 4,046.60 4,046.60 66.4K
11:47 4,046.40 4,046.40 4,046.40 4,046.40 186.3K
11:48 4,047.20 4,048.40 4,047.20 4,048.40 170.9K
11:49 4,049.40 4,049.40 4,048.90 4,048.90 40.8K
11:50 4,049.30 4,049.30 4,048.10 4,048.10 67.8K
11:51 4,047.70 4,047.70 4,047.10 4,047.10 189.2K
11:52 4,047.20 4,047.40 4,047.20 4,047.40 150.8K
11:53 4,046.40 4,046.40 4,045.50 4,045.50 26.8K
11:54 4,045.70 4,045.70 4,042.10 4,042.10 253.7K
11:55 4,043.30 4,043.40 4,043.30 4,043.40 145.2K
11:56 4,043.70 4,043.70 4,043.60 4,043.60 56.7K
11:57 4,043.50 4,043.50 4,043.30 4,043.30 47.6K
11:58 4,044.10 4,044.70 4,044.10 4,044.70 50.8K
11:59 4,045.20 4,045.20 4,044.60 4,044.60 51.6K
12:00 4,044.80 4,044.80 4,043.00 4,043.00 37.8K
12:01 4,042.60 4,043.20 4,042.60 4,043.20 118.0K
12:02 4,042.00 4,042.30 4,042.00 4,042.30 35.1K
12:03 4,042.70 4,042.70 4,041.50 4,041.50 163.8K
12:04 4,041.20 4,041.40 4,041.20 4,041.40 452.3K
12:05 4,041.70 4,041.70 4,040.80 4,040.80 70.9K
12:06 4,040.40 4,040.40 4,039.00 4,039.00 54.0K
12:07 4,038.50 4,039.10 4,038.50 4,039.10 268.5K
12:08 4,039.00 4,039.10 4,039.00 4,039.10 83.4K
12:09 4,040.00 4,040.00 4,038.80 4,038.80 277.2K
12:10 4,038.40 4,040.20 4,038.40 4,040.20 117.8K
12:11 4,041.50 4,043.40 4,041.50 4,043.40 40.5K
12:12 4,043.90 4,044.70 4,043.90 4,044.70 20.7K
12:13 4,045.40 4,045.90 4,045.40 4,045.90 42.6K
12:14 4,047.60 4,047.60 4,047.50 4,047.50 59.4K
12:15 4,047.20 4,048.70 4,047.20 4,048.70 149.2K
12:16 4,048.00 4,048.00 4,044.90 4,044.90 37.8K
12:17 4,044.90 4,044.90 4,044.10 4,044.10 95.6K
12:18 4,042.60 4,042.90 4,042.60 4,042.90 128.1K
12:19 4,042.50 4,042.50 4,041.80 4,041.80 102.2K
12:20 4,041.90 4,041.90 4,040.90 4,040.90 199.5K
12:21 4,041.20 4,041.20 4,041.20 4,041.20 59.3K
12:22 4,041.10 4,041.90 4,041.10 4,041.90 31.1K
12:23 4,041.50 4,041.50 4,040.30 4,040.30 23.2K
12:24 4,040.20 4,040.20 4,039.70 4,039.70 57.3K
12:25 4,039.30 4,039.30 4,039.30 4,039.30 44.6K
12:26 4,039.70 4,039.70 4,038.70 4,038.70 165.8K
12:27 4,037.70 4,037.70 4,037.20 4,037.20 87.5K
12:28 4,036.40 4,036.40 4,033.50 4,033.50 69.4K
12:29 4,034.70 4,034.70 4,034.20 4,034.20 50.7K
12:30 4,033.90 4,035.10 4,033.90 4,035.10 19.7K
12:31 4,036.40 4,037.10 4,036.40 4,037.10 44.9K
12:32 4,038.10 4,038.60 4,038.10 4,038.60 151.1K
12:33 4,038.30 4,038.80 4,038.30 4,038.80 148.7K
12:34 4,040.50 4,041.60 4,040.50 4,041.60 52.1K
12:35 4,041.80 4,041.80 4,041.60 4,041.60 39.6K
12:36 4,041.70 4,041.70 4,041.70 4,041.70 212.0K
12:37 4,042.00 4,043.20 4,042.00 4,043.20 30.9K
12:38 4,044.40 4,046.80 4,044.40 4,046.80 330.0K
12:39 4,046.20 4,046.30 4,046.20 4,046.30 25.3K
12:40 4,046.00 4,047.20 4,046.00 4,047.20 47.5K
12:41 4,048.20 4,048.50 4,048.20 4,048.50 121.7K
12:42 4,049.00 4,049.20 4,049.00 4,049.20 67.2K
12:43 4,047.10 4,047.10 4,046.60 4,046.60 36.9K
12:44 4,047.10 4,047.10 4,046.50 4,046.50 35.9K
12:45 4,045.70 4,045.70 4,045.40 4,045.40 21.7K
12:46 4,046.40 4,047.20 4,046.40 4,047.20 49.2K
12:47 4,047.40 4,047.50 4,047.40 4,047.50 35.2K
12:48 4,047.40 4,047.40 4,046.10 4,046.10 17.6K
12:49 4,045.40 4,045.40 4,045.20 4,045.20 50.7K
12:50 4,045.00 4,045.10 4,045.00 4,045.10 54.8K
12:51 4,046.10 4,046.30 4,046.10 4,046.30 94.9K
12:52 4,046.90 4,046.90 4,046.60 4,046.60 33.4K
12:53 4,045.60 4,045.60 4,044.50 4,044.50 46.2K
12:54 4,044.00 4,044.00 4,044.00 4,044.00 65.3K
12:55 4,044.20 4,045.10 4,044.20 4,045.10 28.9K
12:56 4,045.20 4,045.20 4,044.00 4,044.00 47.1K
12:57 4,043.10 4,043.10 4,043.10 4,043.10 72.8K
12:58 4,042.80 4,044.00 4,042.80 4,044.00 30.7K
12:59 4,044.90 4,044.90 4,044.30 4,044.30 100.0K
13:00 4,044.40 4,044.40 4,044.20 4,044.20 15.7K
13:01 4,044.30 4,044.30 4,044.30 4,044.30 671.9K
13:02 4,043.80 4,044.60 4,043.80 4,044.60 59.1K
13:03 4,044.30 4,044.30 4,042.80 4,042.80 24.8K
13:04 4,042.50 4,043.20 4,042.50 4,043.20 31.5K
13:05 4,042.40 4,042.40 4,042.30 4,042.30 242.2K
13:06 4,041.60 4,041.60 4,040.90 4,040.90 231.5K
13:07 4,039.40 4,039.40 4,039.10 4,039.10 96.1K
13:08 4,039.80 4,039.80 4,039.50 4,039.50 238.6K
13:09 4,040.50 4,040.50 4,039.70 4,039.70 29.2K
13:10 4,039.80 4,040.00 4,039.80 4,040.00 70.7K
13:11 4,039.30 4,039.30 4,039.00 4,039.00 33.6K
13:12 4,039.70 4,040.10 4,039.70 4,040.10 51.7K
13:13 4,040.50 4,040.70 4,040.50 4,040.70 23.6K
13:14 4,040.10 4,040.10 4,040.00 4,040.00 430.2K
13:15 4,039.80 4,039.80 4,039.10 4,039.10 34.7K
13:16 4,037.90 4,037.90 4,036.40 4,036.40 45.8K
13:17 4,037.30 4,038.00 4,037.30 4,038.00 49.1K
13:18 4,038.40 4,038.50 4,038.40 4,038.50 36.8K
13:19 4,038.50 4,038.60 4,038.50 4,038.60 28.3K
13:20 4,038.80 4,039.30 4,038.80 4,039.30 35.1K
13:21 4,038.50 4,038.50 4,038.40 4,038.40 38.7K
13:22 4,038.40 4,038.60 4,038.40 4,038.60 131.0K
13:23 4,038.60 4,038.60 4,037.70 4,037.70 19.7K
13:24 4,038.00 4,038.00 4,037.70 4,037.70 167.2K
13:25 4,039.20 4,040.50 4,039.20 4,040.50 58.4K
13:26 4,040.40 4,040.40 4,040.20 4,040.20 34.0K
13:27 4,040.90 4,040.90 4,040.30 4,040.30 72.5K
13:28 4,040.60 4,040.60 4,040.30 4,040.30 61.0K
13:29 4,040.80 4,040.80 4,040.80 4,040.80 34.7K
13:30 4,041.10 4,041.30 4,041.10 4,041.30 52.8K
13:31 4,041.50 4,041.70 4,041.50 4,041.70 173.1K
13:32 4,041.60 4,041.90 4,041.60 4,041.90 98.6K
13:33 4,042.10 4,042.10 4,041.40 4,041.40 266.2K
13:34 4,040.70 4,040.70 4,040.60 4,040.60 142.5K
13:35 4,041.70 4,041.90 4,041.70 4,041.90 18.3K
13:36 4,042.10 4,042.10 4,040.70 4,040.70 125.6K
13:37 4,040.20 4,040.20 4,039.30 4,039.30 64.3K
13:38 4,037.80 4,038.20 4,037.80 4,038.20 71.4K
13:39 4,038.60 4,039.10 4,038.60 4,039.10 42.1K
13:40 4,038.60 4,038.60 4,037.70 4,037.70 122.3K
13:41 4,037.70 4,037.80 4,037.70 4,037.80 21.0K
13:42 4,036.90 4,036.90 4,036.50 4,036.50 65.9K
13:43 4,037.20 4,037.20 4,036.80 4,036.80 237.8K
13:44 4,037.30 4,037.30 4,037.00 4,037.00 42.0K
13:45 4,036.90 4,037.10 4,036.90 4,037.10 34.5K
13:46 4,038.10 4,038.20 4,038.10 4,038.20 53.5K
13:47 4,038.30 4,038.50 4,038.30 4,038.50 68.2K
13:48 4,038.70 4,040.50 4,038.70 4,040.50 59.0K
13:49 4,039.00 4,039.00 4,038.80 4,038.80 19.2K
13:50 4,040.00 4,041.20 4,040.00 4,041.20 105.1K
13:51 4,040.70 4,040.70 4,040.10 4,040.10 169.6K
13:52 4,039.70 4,040.00 4,039.70 4,040.00 52.9K
13:53 4,039.50 4,039.50 4,039.50 4,039.50 83.6K
13:54 4,040.10 4,041.10 4,040.10 4,041.10 96.8K
13:55 4,042.30 4,042.30 4,042.20 4,042.20 89.3K
13:56 4,039.20 4,039.20 4,037.90 4,037.90 66.2K
13:57 4,038.10 4,038.10 4,037.90 4,037.90 190.4K
13:58 4,037.80 4,038.00 4,037.80 4,038.00 121.5K
13:59 4,036.80 4,036.80 4,036.40 4,036.40 75.5K
14:00 4,036.30 4,036.90 4,036.30 4,036.90 71.9K
14:01 4,036.70 4,036.70 4,035.10 4,035.10 91.2K
14:02 4,034.50 4,036.10 4,034.50 4,036.10 93.7K
14:03 4,035.50 4,035.50 4,035.10 4,035.10 85.1K
14:04 4,035.30 4,036.00 4,035.30 4,036.00 70.9K
14:05 4,036.40 4,037.10 4,036.40 4,037.10 59.1K
14:06 4,038.20 4,038.70 4,038.20 4,038.70 108.3K
14:07 4,039.00 4,040.40 4,039.00 4,040.40 44.8K
14:08 4,040.50 4,041.70 4,040.50 4,041.70 65.9K
14:09 4,042.30 4,042.50 4,042.30 4,042.50 67.9K
14:10 4,041.70 4,041.70 4,041.40 4,041.40 70.4K
14:11 4,040.30 4,040.80 4,040.30 4,040.80 83.0K
14:12 4,041.10 4,042.70 4,041.10 4,042.70 91.3K
14:13 4,042.30 4,042.30 4,041.50 4,041.50 154.7K
14:14 4,040.70 4,040.70 4,039.00 4,039.00 2,745.3K
14:15 4,037.20 4,037.20 4,036.50 4,036.50 69.7K
14:16 4,037.50 4,037.50 4,037.10 4,037.10 47.4K
14:17 4,037.50 4,037.50 4,037.20 4,037.20 33.2K
14:18 4,037.60 4,038.00 4,037.60 4,038.00 92.3K
14:19 4,037.50 4,037.50 4,036.90 4,036.90 107.8K
14:20 4,035.70 4,035.70 4,035.60 4,035.60 31.2K
14:21 4,035.00 4,035.20 4,035.00 4,035.20 145.2K
14:22 4,035.70 4,035.70 4,035.70 4,035.70 67.3K
14:23 4,036.40 4,036.40 4,036.20 4,036.20 62.7K
14:24 4,036.40 4,036.50 4,036.40 4,036.50 96.7K
14:25 4,035.90 4,035.90 4,035.60 4,035.60 82.0K
14:26 4,036.20 4,037.40 4,036.20 4,037.40 41.7K
14:27 4,037.00 4,037.00 4,036.60 4,036.60 17.9K
14:28 4,036.10 4,036.10 4,034.80 4,034.80 152.3K
14:29 4,034.70 4,034.70 4,034.40 4,034.40 51.2K
14:30 4,034.30 4,035.10 4,034.30 4,035.10 51.3K
14:31 4,035.50 4,035.50 4,035.40 4,035.40 45.5K
14:32 4,035.90 4,036.30 4,035.90 4,036.30 30.1K
14:33 4,036.80 4,038.60 4,036.80 4,038.60 99.6K
14:34 4,039.50 4,039.50 4,039.40 4,039.40 48.9K
14:35 4,039.40 4,040.30 4,039.40 4,040.30 88.8K
14:36 4,040.50 4,040.50 4,040.10 4,040.10 49.0K
14:37 4,039.60 4,039.60 4,039.40 4,039.40 75.8K
14:38 4,039.60 4,039.60 4,039.40 4,039.40 172.7K
14:39 4,039.20 4,039.20 4,038.50 4,038.50 74.1K
14:40 4,038.40 4,039.80 4,038.40 4,039.80 44.0K
14:41 4,040.30 4,040.40 4,040.30 4,040.40 68.4K
14:42 4,040.40 4,040.40 4,039.80 4,039.80 48.5K
14:43 4,040.50 4,040.50 4,040.40 4,040.40 72.8K
14:44 4,038.00 4,038.00 4,037.60 4,037.60 35.2K
14:45 4,037.70 4,038.40 4,037.70 4,038.40 104.2K
14:46 4,039.60 4,039.60 4,038.90 4,038.90 96.8K
14:47 4,039.00 4,039.10 4,039.00 4,039.10 122.3K
14:48 4,038.50 4,038.50 4,038.30 4,038.30 41.9K
14:49 4,038.30 4,038.30 4,037.60 4,037.60 57.9K
14:50 4,037.50 4,037.60 4,037.50 4,037.60 76.0K
14:51 4,037.10 4,037.30 4,037.10 4,037.30 48.3K
14:52 4,037.20 4,037.30 4,037.20 4,037.30 51.2K
14:53 4,036.40 4,036.40 4,035.40 4,035.40 46.3K
14:54 4,034.40 4,034.60 4,034.40 4,034.60 40.5K
14:55 4,035.20 4,035.20 4,034.80 4,034.80 56.0K
14:56 4,034.30 4,034.30 4,034.30 4,034.30 55.4K
14:57 4,034.40 4,034.60 4,034.40 4,034.60 50.3K
14:58 4,035.90 4,036.20 4,035.90 4,036.20 91.1K
14:59 4,036.10 4,036.50 4,036.10 4,036.50 56.8K
15:00 4,036.10 4,037.20 4,036.10 4,037.20 90.0K
15:01 4,037.20 4,037.70 4,037.20 4,037.70 157.0K
15:02 4,036.60 4,036.60 4,036.40 4,036.40 37.1K
15:03 4,036.00 4,037.30 4,036.00 4,037.30 70.6K
15:04 4,037.90 4,038.40 4,037.90 4,038.40 142.8K
15:05 4,038.40 4,038.40 4,038.30 4,038.30 50.3K
15:06 4,039.10 4,039.10 4,038.00 4,038.00 59.8K
15:07 4,037.70 4,037.70 4,037.20 4,037.20 53.2K
15:08 4,035.60 4,035.60 4,034.70 4,034.70 53.6K
15:09 4,033.40 4,034.50 4,033.40 4,034.50 68.8K
15:10 4,034.00 4,034.00 4,033.80 4,033.80 40.0K
15:11 4,034.50 4,034.50 4,034.20 4,034.20 118.5K
15:12 4,034.10 4,035.00 4,034.10 4,035.00 103.6K
15:13 4,035.50 4,035.50 4,035.40 4,035.40 40.5K
15:14 4,035.70 4,036.00 4,035.70 4,036.00 88.3K
15:15 4,036.20 4,036.20 4,036.00 4,036.00 80.7K
15:16 4,035.90 4,035.90 4,035.90 4,035.90 182.6K
15:17 4,035.20 4,035.20 4,034.40 4,034.40 164.6K
15:18 4,034.40 4,034.80 4,034.40 4,034.80 28.1K
15:19 4,034.40 4,034.40 4,033.60 4,033.60 151.1K
15:20 4,033.40 4,033.40 4,033.20 4,033.20 121.4K
15:21 4,033.20 4,033.40 4,033.20 4,033.40 183.3K
15:22 4,033.60 4,033.90 4,033.60 4,033.90 190.2K
15:23 4,033.80 4,033.80 4,033.40 4,033.40 25.8K
15:24 4,032.80 4,033.10 4,032.80 4,033.10 212.6K
15:25 4,032.20 4,033.50 4,032.20 4,033.50 131.7K
15:26 4,033.30 4,033.40 4,033.30 4,033.40 49.7K
15:27 4,032.80 4,032.80 4,032.30 4,032.30 61.3K
15:28 4,032.40 4,032.40 4,030.40 4,030.40 92.4K
15:29 4,030.60 4,031.00 4,030.60 4,031.00 97.6K
15:30 4,030.50 4,030.50 4,029.90 4,029.90 73.2K
15:31 4,029.90 4,029.90 4,029.90 4,029.90 57.9K
15:32 4,029.50 4,029.80 4,029.50 4,029.80 57.0K
15:33 4,029.20 4,029.20 4,029.10 4,029.10 44.3K
15:34 4,029.40 4,029.60 4,029.40 4,029.60 78.8K
15:35 4,029.70 4,029.70 4,029.30 4,029.30 68.0K
15:36 4,029.30 4,029.30 4,029.30 4,029.30 96.4K
15:37 4,029.00 4,029.00 4,028.00 4,028.00 311.0K
15:38 4,028.10 4,029.20 4,028.10 4,029.20 78.8K
15:39 4,028.60 4,028.60 4,027.90 4,027.90 59.1K
15:40 4,027.30 4,028.10 4,027.30 4,028.10 181.3K
15:41 4,028.50 4,028.50 4,028.50 4,028.50 79.7K
15:42 4,028.80 4,029.50 4,028.80 4,029.50 97.9K
15:43 4,029.90 4,029.90 4,029.70 4,029.70 163.1K
15:44 4,029.40 4,029.40 4,029.10 4,029.10 166.9K
15:45 4,027.80 4,027.80 4,027.20 4,027.20 72.9K
15:46 4,027.70 4,027.70 4,027.20 4,027.20 116.3K
15:47 4,026.10 4,026.40 4,026.10 4,026.40 191.3K
15:48 4,025.70 4,025.80 4,025.70 4,025.80 75.1K
15:49 4,025.20 4,025.60 4,025.20 4,025.60 253.3K
15:50 4,025.80 4,026.30 4,025.80 4,026.30 184.8K
15:51 4,026.00 4,026.00 4,025.50 4,025.50 96.2K
15:52 4,026.50 4,026.50 4,026.20 4,026.20 78.6K
15:53 4,027.40 4,027.60 4,027.40 4,027.60 161.4K
15:54 4,027.70 4,027.70 4,027.10 4,027.10 132.5K
15:55 4,027.00 4,027.50 4,027.00 4,027.50 86.4K
15:56 4,027.40 4,027.60 4,027.40 4,027.60 132.9K
15:57 4,028.80 4,028.80 4,027.60 4,027.60 195.2K
15:58 4,027.20 4,027.40 4,027.20 4,027.40 231.5K
15:59 4,026.80 4,026.80 4,026.40 4,026.40 235.2K
16:00 4,026.90 4,026.90 4,026.70 4,026.70 66.1K
16:01 4,026.70 4,026.70 4,026.70 4,026.70 0.0K
16:02 4,026.70 4,026.70 4,026.70 4,026.70 0.0K
16:03 4,026.70 4,026.70 4,026.70 4,026.70 0.0K
16:04 4,026.70 4,030.80 4,026.70 4,030.80 7,227.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible