S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 4,115.30 4,115.30 4,114.80 4,114.80 1,068.1K
10:01 4,115.70 4,115.80 4,115.70 4,115.80 74.9K
10:02 4,115.60 4,118.70 4,115.60 4,118.70 166.2K
10:03 4,117.60 4,117.60 4,115.50 4,115.50 80.9K
10:04 4,114.40 4,114.50 4,114.40 4,114.50 221.9K
10:05 4,115.30 4,115.30 4,114.70 4,114.70 168.1K
10:06 4,113.40 4,113.40 4,113.00 4,113.00 33.9K
10:07 4,121.30 4,121.30 4,115.10 4,115.10 445.8K
10:08 4,118.10 4,118.10 4,117.20 4,117.20 36.8K
10:09 4,117.30 4,123.50 4,117.30 4,123.50 262.9K
10:10 4,121.00 4,123.50 4,121.00 4,123.50 663.7K
10:11 4,125.60 4,129.80 4,125.60 4,129.80 140.8K
10:12 4,129.70 4,131.40 4,129.70 4,131.40 407.6K
10:13 4,132.10 4,132.10 4,131.40 4,131.40 322.2K
10:14 4,129.00 4,129.00 4,127.00 4,127.00 176.8K
10:15 4,130.00 4,131.30 4,130.00 4,131.30 105.2K
10:16 4,129.80 4,130.40 4,129.80 4,130.40 147.9K
10:17 4,131.20 4,131.20 4,130.60 4,130.60 64.9K
10:18 4,129.80 4,129.80 4,129.70 4,129.70 59.7K
10:19 4,130.60 4,130.60 4,129.80 4,129.80 67.4K
10:20 4,128.40 4,128.40 4,125.80 4,125.80 106.5K
10:21 4,123.40 4,123.40 4,121.90 4,121.90 73.4K
10:22 4,123.90 4,123.90 4,123.90 4,123.90 75.0K
10:23 4,124.50 4,124.80 4,124.50 4,124.80 88.8K
10:24 4,126.00 4,126.00 4,125.50 4,125.50 89.6K
10:25 4,125.90 4,128.30 4,125.90 4,128.30 150.3K
10:26 4,126.90 4,128.10 4,126.90 4,128.10 53.7K
10:27 4,127.20 4,128.10 4,127.20 4,128.10 58.5K
10:28 4,127.70 4,128.50 4,127.70 4,128.50 78.8K
10:29 4,129.00 4,129.80 4,129.00 4,129.80 178.0K
10:30 4,127.90 4,129.70 4,127.90 4,129.70 219.1K
10:31 4,130.00 4,130.00 4,127.30 4,127.30 113.4K
10:32 4,128.60 4,128.60 4,126.70 4,126.70 65.8K
10:33 4,128.00 4,129.00 4,128.00 4,129.00 52.9K
10:34 4,128.70 4,128.70 4,128.60 4,128.60 80.0K
10:35 4,128.90 4,128.90 4,128.20 4,128.20 110.3K
10:36 4,126.60 4,126.60 4,125.20 4,125.20 384.5K
10:37 4,126.30 4,126.30 4,124.60 4,124.60 210.9K
10:38 4,124.90 4,124.90 4,124.80 4,124.80 75.0K
10:39 4,123.40 4,123.40 4,122.00 4,122.00 34.7K
10:40 4,121.00 4,121.10 4,121.00 4,121.10 123.0K
10:41 4,120.40 4,120.40 4,120.20 4,120.20 192.9K
10:42 4,118.40 4,118.70 4,118.40 4,118.70 33.7K
10:43 4,117.10 4,117.10 4,117.10 4,117.10 34.2K
10:44 4,117.80 4,119.90 4,117.80 4,119.90 57.2K
10:45 4,119.90 4,119.90 4,118.00 4,118.00 30.1K
10:46 4,117.90 4,119.00 4,117.90 4,119.00 27.5K
10:47 4,119.90 4,121.50 4,119.90 4,121.50 101.5K
10:48 4,122.20 4,122.20 4,120.90 4,120.90 32.8K
10:49 4,117.70 4,119.60 4,117.70 4,119.60 71.3K
10:50 4,119.30 4,119.30 4,118.40 4,118.40 1,394.7K
10:51 4,115.70 4,115.80 4,115.70 4,115.80 193.3K
10:52 4,115.00 4,115.00 4,114.70 4,114.70 215.4K
10:53 4,114.20 4,114.20 4,113.50 4,113.50 137.9K
10:54 4,113.50 4,113.50 4,112.80 4,112.80 71.3K
10:55 4,112.80 4,113.40 4,112.80 4,113.40 174.4K
10:56 4,115.20 4,115.20 4,113.80 4,113.80 483.5K
10:57 4,113.60 4,115.10 4,113.60 4,115.10 99.1K
10:58 4,115.50 4,116.20 4,115.50 4,116.20 109.8K
10:59 4,117.30 4,117.30 4,116.90 4,116.90 53.2K
11:00 4,116.30 4,117.50 4,116.30 4,117.50 42.2K
11:01 4,116.60 4,116.60 4,113.40 4,113.40 114.4K
11:02 4,112.30 4,113.60 4,112.30 4,113.60 80.9K
11:03 4,114.00 4,114.00 4,113.30 4,113.30 54.3K
11:04 4,113.90 4,113.90 4,113.10 4,113.10 267.5K
11:05 4,111.40 4,111.40 4,110.90 4,110.90 62.4K
11:06 4,110.70 4,110.70 4,109.40 4,109.40 143.2K
11:07 4,109.40 4,110.00 4,109.40 4,110.00 16.6K
11:08 4,107.90 4,107.90 4,105.40 4,105.40 228.5K
11:09 4,104.50 4,105.70 4,104.50 4,105.70 1,314.5K
11:10 4,104.80 4,104.90 4,104.80 4,104.90 1,209.6K
11:11 4,104.10 4,106.40 4,104.10 4,106.40 43.5K
11:12 4,106.80 4,106.80 4,106.40 4,106.40 93.5K
11:13 4,106.80 4,106.80 4,105.80 4,105.80 180.2K
11:14 4,104.90 4,104.90 4,104.70 4,104.70 77.1K
11:15 4,105.10 4,105.60 4,105.10 4,105.60 32.1K
11:16 4,105.50 4,107.00 4,105.50 4,107.00 296.5K
11:17 4,109.70 4,110.20 4,109.70 4,110.20 90.7K
11:18 4,111.40 4,111.40 4,111.40 4,111.40 33.9K
11:19 4,111.40 4,114.10 4,111.40 4,114.10 87.8K
11:20 4,114.60 4,114.90 4,114.60 4,114.90 95.8K
11:21 4,116.40 4,116.40 4,114.90 4,114.90 51.7K
11:22 4,114.00 4,115.10 4,114.00 4,115.10 254.0K
11:23 4,115.90 4,117.60 4,115.90 4,117.60 80.3K
11:24 4,116.10 4,116.40 4,116.10 4,116.40 41.2K
11:25 4,116.60 4,116.60 4,115.40 4,115.40 51.3K
11:26 4,114.60 4,115.70 4,114.60 4,115.70 88.7K
11:27 4,113.30 4,114.50 4,113.30 4,114.50 98.5K
11:28 4,114.50 4,114.50 4,112.80 4,112.80 101.8K
11:29 4,114.60 4,115.30 4,114.60 4,115.30 96.6K
11:30 4,116.20 4,116.60 4,116.20 4,116.60 173.4K
11:31 4,116.70 4,116.70 4,116.20 4,116.20 54.3K
11:32 4,115.60 4,115.60 4,114.90 4,114.90 48.9K
11:33 4,114.00 4,114.00 4,112.90 4,112.90 19.3K
11:34 4,111.90 4,111.90 4,111.80 4,111.80 65.2K
11:35 4,111.50 4,112.60 4,111.50 4,112.60 30.5K
11:36 4,111.90 4,112.00 4,111.90 4,112.00 43.2K
11:37 4,112.10 4,112.20 4,112.10 4,112.20 25.4K
11:38 4,110.60 4,110.60 4,110.10 4,110.10 633.8K
11:39 4,109.50 4,109.50 4,108.80 4,108.80 62.3K
11:40 4,110.00 4,110.00 4,109.20 4,109.20 77.6K
11:41 4,108.50 4,108.60 4,108.50 4,108.60 44.1K
11:42 4,109.60 4,109.60 4,108.10 4,108.10 219.8K
11:43 4,108.70 4,108.70 4,108.30 4,108.30 117.7K
11:44 4,108.00 4,108.00 4,107.80 4,107.80 102.1K
11:45 4,106.90 4,107.60 4,106.90 4,107.60 27.6K
11:46 4,109.10 4,109.30 4,109.10 4,109.30 32.8K
11:47 4,110.80 4,111.10 4,110.80 4,111.10 221.1K
11:48 4,110.40 4,110.40 4,110.30 4,110.30 114.2K
11:49 4,112.10 4,112.40 4,112.10 4,112.40 102.2K
11:50 4,111.80 4,111.80 4,111.70 4,111.70 383.1K
11:51 4,111.90 4,112.00 4,111.90 4,112.00 47.5K
11:52 4,112.00 4,112.20 4,112.00 4,112.20 50.5K
11:53 4,112.80 4,113.20 4,112.80 4,113.20 92.8K
11:54 4,112.50 4,112.50 4,111.50 4,111.50 66.4K
11:55 4,110.30 4,110.70 4,110.30 4,110.70 43.8K
11:56 4,110.90 4,110.90 4,110.20 4,110.20 362.5K
11:57 4,109.70 4,109.70 4,108.30 4,108.30 66.9K
11:58 4,106.50 4,106.90 4,106.50 4,106.90 59.6K
11:59 4,106.70 4,107.30 4,106.70 4,107.30 62.1K
12:00 4,107.00 4,107.00 4,106.10 4,106.10 21.5K
12:01 4,105.60 4,105.60 4,105.60 4,105.60 43.9K
12:02 4,105.30 4,107.10 4,105.30 4,107.10 31.9K
12:03 4,106.90 4,108.20 4,106.90 4,108.20 50.2K
12:04 4,108.40 4,108.40 4,106.60 4,106.60 30.3K
12:05 4,106.00 4,106.00 4,105.30 4,105.30 30.5K
12:06 4,105.30 4,105.30 4,105.30 4,105.30 27.4K
12:07 4,104.90 4,105.30 4,104.90 4,105.30 141.6K
12:08 4,104.70 4,104.80 4,104.70 4,104.80 39.7K
12:09 4,104.00 4,104.10 4,104.00 4,104.10 27.4K
12:10 4,104.70 4,104.70 4,102.80 4,102.80 22.9K
12:11 4,104.30 4,104.30 4,103.50 4,103.50 42.3K
12:12 4,103.60 4,103.60 4,102.60 4,102.60 29.6K
12:13 4,100.90 4,100.90 4,100.90 4,100.90 85.0K
12:14 4,100.20 4,100.20 4,099.60 4,099.60 12.5K
12:15 4,099.90 4,100.30 4,099.90 4,100.30 81.9K
12:16 4,098.60 4,098.60 4,098.10 4,098.10 266.1K
12:17 4,098.10 4,098.10 4,097.50 4,097.50 104.0K
12:18 4,098.90 4,098.90 4,098.00 4,098.00 36.3K
12:19 4,097.80 4,097.80 4,097.30 4,097.30 63.3K
12:20 4,095.80 4,095.80 4,094.50 4,094.50 53.5K
12:21 4,094.10 4,095.20 4,094.10 4,095.20 59.8K
12:22 4,096.40 4,097.20 4,096.40 4,097.20 33.2K
12:23 4,097.70 4,098.10 4,097.70 4,098.10 41.5K
12:24 4,098.70 4,099.50 4,098.70 4,099.50 68.2K
12:25 4,098.10 4,098.10 4,097.50 4,097.50 28.8K
12:26 4,097.90 4,099.00 4,097.90 4,099.00 70.2K
12:27 4,098.30 4,098.30 4,096.80 4,096.80 126.9K
12:28 4,096.80 4,096.80 4,096.80 4,096.80 52.6K
12:29 4,096.50 4,096.90 4,096.50 4,096.90 27.3K
12:30 4,096.60 4,098.20 4,096.60 4,098.20 69.4K
12:31 4,098.30 4,098.50 4,098.30 4,098.50 32.6K
12:32 4,098.80 4,098.80 4,098.60 4,098.60 204.0K
12:33 4,098.60 4,099.00 4,098.60 4,099.00 35.5K
12:34 4,099.20 4,099.90 4,099.20 4,099.90 82.7K
12:35 4,099.80 4,100.30 4,099.80 4,100.30 447.0K
12:36 4,100.40 4,100.40 4,100.10 4,100.10 76.7K
12:37 4,100.60 4,102.00 4,100.60 4,102.00 95.8K
12:38 4,101.90 4,101.90 4,101.90 4,101.90 323.7K
12:39 4,101.90 4,102.60 4,101.90 4,102.60 99.9K
12:40 4,102.80 4,103.40 4,102.80 4,103.40 40.0K
12:41 4,103.50 4,103.50 4,102.70 4,102.70 45.3K
12:42 4,102.30 4,102.30 4,101.60 4,101.60 18.9K
12:43 4,101.70 4,101.70 4,100.90 4,100.90 127.5K
12:44 4,100.50 4,102.10 4,100.50 4,102.10 26.0K
12:45 4,103.00 4,103.10 4,103.00 4,103.10 83.2K
12:46 4,103.60 4,103.90 4,103.60 4,103.90 41.0K
12:47 4,103.40 4,103.40 4,103.40 4,103.40 76.9K
12:48 4,103.70 4,103.70 4,102.50 4,102.50 62.1K
12:49 4,102.50 4,102.50 4,102.40 4,102.40 75.5K
12:50 4,099.30 4,099.30 4,099.10 4,099.10 39.8K
12:51 4,099.90 4,100.20 4,099.90 4,100.20 55.8K
12:52 4,099.60 4,099.70 4,099.60 4,099.70 135.6K
12:53 4,099.80 4,099.80 4,098.80 4,098.80 38.2K
12:54 4,098.80 4,099.50 4,098.80 4,099.50 41.1K
12:55 4,100.70 4,101.40 4,100.70 4,101.40 130.0K
12:56 4,102.00 4,102.00 4,101.80 4,101.80 15.6K
12:57 4,102.00 4,102.00 4,102.00 4,102.00 32.6K
12:58 4,103.00 4,103.00 4,102.60 4,102.60 68.2K
12:59 4,101.80 4,102.90 4,101.80 4,102.90 49.2K
13:00 4,102.80 4,103.30 4,102.80 4,103.30 5.8K
13:01 4,104.10 4,104.10 4,104.10 4,104.10 31.3K
13:02 4,105.70 4,106.40 4,105.70 4,106.40 59.7K
13:03 4,106.80 4,107.10 4,106.80 4,107.10 40.4K
13:04 4,106.50 4,106.50 4,106.10 4,106.10 62.4K
13:05 4,106.10 4,106.10 4,105.80 4,105.80 61.0K
13:06 4,105.60 4,105.60 4,105.40 4,105.40 76.6K
13:07 4,105.90 4,106.70 4,105.90 4,106.70 21.2K
13:08 4,106.80 4,106.80 4,106.20 4,106.20 27.6K
13:09 4,105.90 4,105.90 4,105.40 4,105.40 41.4K
13:10 4,103.90 4,103.90 4,103.70 4,103.70 25.1K
13:11 4,104.00 4,104.00 4,103.20 4,103.20 16.9K
13:12 4,102.30 4,102.30 4,102.20 4,102.20 29.9K
13:13 4,103.30 4,104.30 4,103.30 4,104.30 51.9K
13:14 4,103.50 4,103.50 4,103.50 4,103.50 27.0K
13:15 4,103.90 4,104.70 4,103.90 4,104.70 33.2K
13:16 4,104.30 4,104.30 4,104.20 4,104.20 148.6K
13:17 4,104.30 4,105.30 4,104.30 4,105.30 17.5K
13:18 4,105.70 4,106.00 4,105.70 4,106.00 38.1K
13:19 4,106.10 4,106.10 4,106.00 4,106.00 24.1K
13:20 4,106.10 4,106.40 4,106.10 4,106.40 143.0K
13:21 4,106.50 4,106.50 4,106.00 4,106.00 35.8K
13:22 4,106.40 4,107.80 4,106.40 4,107.80 69.8K
13:23 4,106.70 4,106.70 4,106.70 4,106.70 47.0K
13:24 4,107.50 4,107.50 4,107.20 4,107.20 85.9K
13:25 4,107.70 4,108.40 4,107.70 4,108.40 21.9K
13:26 4,108.40 4,109.00 4,108.40 4,109.00 23.4K
13:27 4,109.80 4,110.80 4,109.80 4,110.80 50.8K
13:28 4,110.70 4,110.70 4,109.90 4,109.90 36.6K
13:29 4,110.00 4,111.30 4,110.00 4,111.30 29.3K
13:30 4,111.90 4,111.90 4,111.30 4,111.30 83.9K
13:31 4,110.60 4,110.60 4,110.40 4,110.40 162.4K
13:32 4,111.70 4,111.70 4,111.40 4,111.40 47.2K
13:33 4,112.10 4,113.30 4,112.10 4,113.30 130.9K
13:34 4,114.20 4,114.20 4,114.10 4,114.10 155.5K
13:35 4,114.10 4,115.40 4,114.10 4,115.40 53.4K
13:36 4,117.20 4,117.20 4,116.60 4,116.60 43.1K
13:37 4,115.00 4,115.00 4,113.20 4,113.20 29.7K
13:38 4,113.40 4,113.70 4,113.40 4,113.70 78.4K
13:39 4,112.80 4,112.80 4,112.80 4,112.80 109.8K
13:40 4,110.30 4,110.80 4,110.30 4,110.80 45.8K
13:41 4,110.20 4,110.20 4,109.40 4,109.40 40.8K
13:42 4,108.80 4,108.80 4,108.20 4,108.20 30.0K
13:43 4,109.90 4,111.60 4,109.90 4,111.60 33.8K
13:44 4,111.40 4,111.40 4,110.50 4,110.50 76.7K
13:45 4,110.90 4,110.90 4,110.50 4,110.50 977.7K
13:46 4,109.90 4,109.90 4,109.90 4,109.90 146.4K
13:47 4,109.30 4,109.30 4,108.00 4,108.00 115.9K
13:48 4,107.70 4,107.70 4,106.70 4,106.70 668.4K
13:49 4,107.20 4,107.20 4,106.80 4,106.80 185.8K
13:50 4,107.10 4,107.10 4,106.20 4,106.20 28.4K
13:51 4,106.70 4,106.70 4,104.60 4,104.60 210.0K
13:52 4,104.70 4,106.10 4,104.70 4,106.10 92.2K
13:53 4,106.10 4,106.20 4,106.10 4,106.20 71.8K
13:54 4,105.30 4,105.50 4,105.30 4,105.50 80.0K
13:55 4,105.90 4,106.00 4,105.90 4,106.00 66.0K
13:56 4,106.30 4,106.30 4,105.50 4,105.50 34.1K
13:57 4,104.90 4,104.90 4,104.20 4,104.20 62.3K
13:58 4,104.30 4,105.50 4,104.30 4,105.50 44.2K
13:59 4,105.20 4,105.90 4,105.20 4,105.90 53.6K
14:00 4,105.20 4,106.10 4,105.20 4,106.10 58.2K
14:01 4,107.50 4,107.50 4,107.30 4,107.30 93.5K
14:02 4,106.80 4,106.80 4,106.20 4,106.20 198.9K
14:03 4,106.00 4,106.00 4,105.10 4,105.10 30.1K
14:04 4,105.20 4,105.60 4,105.20 4,105.60 278.6K
14:05 4,104.90 4,104.90 4,102.90 4,102.90 30.8K
14:06 4,103.00 4,103.40 4,103.00 4,103.40 27.6K
14:07 4,103.30 4,104.00 4,103.30 4,104.00 20.1K
14:08 4,104.20 4,104.20 4,104.20 4,104.20 23.5K
14:09 4,103.60 4,104.60 4,103.60 4,104.60 66.5K
14:10 4,104.90 4,104.90 4,102.40 4,102.40 39.3K
14:11 4,101.70 4,101.70 4,100.80 4,100.80 31.4K
14:12 4,100.00 4,100.00 4,099.50 4,099.50 74.6K
14:13 4,099.50 4,099.50 4,099.30 4,099.30 100.1K
14:14 4,100.40 4,101.30 4,100.40 4,101.30 113.5K
14:15 4,101.30 4,101.30 4,101.20 4,101.20 17.2K
14:16 4,100.40 4,101.10 4,100.40 4,101.10 44.6K
14:17 4,100.50 4,101.20 4,100.50 4,101.20 76.1K
14:18 4,101.60 4,102.30 4,101.60 4,102.30 115.1K
14:19 4,102.30 4,102.30 4,102.30 4,102.30 80.9K
14:20 4,102.30 4,102.30 4,102.30 4,102.30 24.7K
14:21 4,102.10 4,102.40 4,102.10 4,102.40 39.5K
14:22 4,102.30 4,102.30 4,101.40 4,101.40 22.5K
14:23 4,101.80 4,101.80 4,101.70 4,101.70 24.0K
14:24 4,101.80 4,102.60 4,101.80 4,102.60 33.9K
14:25 4,103.10 4,103.10 4,102.30 4,102.30 232.6K
14:26 4,104.10 4,104.10 4,103.80 4,103.80 48.7K
14:27 4,105.20 4,105.20 4,104.70 4,104.70 777.3K
14:28 4,104.20 4,105.40 4,104.20 4,105.40 46.8K
14:29 4,106.00 4,106.00 4,105.30 4,105.30 62.1K
14:30 4,105.10 4,108.00 4,105.10 4,108.00 144.5K
14:31 4,109.00 4,109.00 4,106.20 4,106.20 66.2K
14:32 4,105.60 4,105.60 4,104.90 4,104.90 69.6K
14:33 4,104.00 4,104.00 4,099.70 4,099.70 110.0K
14:34 4,098.60 4,098.60 4,095.90 4,095.90 65.1K
14:35 4,095.10 4,095.50 4,095.10 4,095.50 99.7K
14:36 4,098.10 4,100.30 4,098.10 4,100.30 138.5K
14:37 4,100.90 4,100.90 4,100.90 4,100.90 92.5K
14:38 4,102.10 4,103.00 4,102.10 4,103.00 120.1K
14:39 4,104.10 4,105.00 4,104.10 4,105.00 40.2K
14:40 4,104.90 4,107.90 4,104.90 4,107.90 55.1K
14:41 4,107.70 4,108.20 4,107.70 4,108.20 217.1K
14:42 4,107.90 4,108.00 4,107.90 4,108.00 18.3K
14:43 4,109.00 4,109.60 4,109.00 4,109.60 33.5K
14:44 4,109.10 4,109.10 4,108.10 4,108.10 274.2K
14:45 4,108.70 4,108.70 4,108.50 4,108.50 91.0K
14:46 4,108.10 4,108.10 4,107.80 4,107.80 29.9K
14:47 4,107.60 4,108.30 4,107.60 4,108.30 91.4K
14:48 4,108.30 4,109.80 4,108.30 4,109.80 66.6K
14:49 4,108.60 4,108.60 4,107.50 4,107.50 31.2K
14:50 4,106.80 4,107.20 4,106.80 4,107.20 22.4K
14:51 4,106.20 4,106.20 4,106.00 4,106.00 45.5K
14:52 4,106.30 4,106.30 4,106.10 4,106.10 96.3K
14:53 4,106.10 4,106.10 4,105.80 4,105.80 431.9K
14:54 4,105.60 4,105.60 4,105.40 4,105.40 58.9K
14:55 4,105.80 4,105.80 4,105.50 4,105.50 37.6K
14:56 4,105.80 4,105.80 4,104.90 4,104.90 185.2K
14:57 4,104.20 4,104.20 4,103.30 4,103.30 382.0K
14:58 4,103.20 4,103.20 4,102.70 4,102.70 803.6K
14:59 4,103.00 4,103.70 4,103.00 4,103.70 47.0K
15:00 4,104.70 4,104.70 4,104.60 4,104.60 87.5K
15:01 4,105.70 4,106.60 4,105.70 4,106.60 39.7K
15:02 4,106.90 4,107.20 4,106.90 4,107.20 104.1K
15:03 4,106.30 4,106.30 4,105.70 4,105.70 100.7K
15:04 4,105.40 4,105.40 4,104.40 4,104.40 59.8K
15:05 4,104.30 4,104.40 4,104.30 4,104.40 348.5K
15:06 4,104.80 4,104.80 4,104.80 4,104.80 25.6K
15:07 4,104.30 4,104.30 4,103.80 4,103.80 74.9K
15:08 4,104.70 4,104.80 4,104.70 4,104.80 29.4K
15:09 4,104.60 4,104.60 4,104.60 4,104.60 45.5K
15:10 4,104.10 4,104.60 4,104.10 4,104.60 76.5K
15:11 4,105.20 4,105.30 4,105.20 4,105.30 75.4K
15:12 4,104.10 4,104.10 4,102.50 4,102.50 184.2K
15:13 4,103.20 4,103.20 4,103.20 4,103.20 59.0K
15:14 4,103.10 4,104.10 4,103.10 4,104.10 23.7K
15:15 4,104.10 4,104.10 4,104.10 4,104.10 210.4K
15:16 4,104.10 4,104.10 4,103.60 4,103.60 203.0K
15:17 4,104.50 4,104.60 4,104.50 4,104.60 67.2K
15:18 4,106.30 4,106.70 4,106.30 4,106.70 194.8K
15:19 4,106.70 4,106.70 4,105.70 4,105.70 52.7K
15:20 4,105.10 4,105.10 4,103.60 4,103.60 34.8K
15:21 4,103.30 4,103.30 4,103.30 4,103.30 34.5K
15:22 4,103.40 4,103.40 4,103.30 4,103.30 66.6K
15:23 4,103.40 4,104.30 4,103.40 4,104.30 80.3K
15:24 4,104.60 4,104.90 4,104.60 4,104.90 39.2K
15:25 4,106.50 4,106.50 4,106.10 4,106.10 42.2K
15:26 4,106.30 4,107.00 4,106.30 4,107.00 87.1K
15:27 4,106.60 4,106.60 4,105.80 4,105.80 121.4K
15:28 4,106.30 4,106.30 4,106.00 4,106.00 71.5K
15:29 4,106.30 4,107.10 4,106.30 4,107.10 88.8K
15:30 4,107.00 4,107.30 4,107.00 4,107.30 121.0K
15:31 4,108.50 4,108.50 4,107.90 4,107.90 47.9K
15:32 4,107.70 4,107.70 4,107.30 4,107.30 38.7K
15:33 4,103.50 4,104.20 4,103.50 4,104.20 204.4K
15:34 4,104.40 4,104.40 4,103.80 4,103.80 84.0K
15:35 4,102.80 4,102.80 4,101.90 4,101.90 54.3K
15:36 4,100.50 4,101.30 4,100.50 4,101.30 54.5K
15:37 4,102.30 4,103.30 4,102.30 4,103.30 149.1K
15:38 4,103.10 4,103.10 4,101.70 4,101.70 191.1K
15:39 4,100.50 4,100.80 4,100.50 4,100.80 72.9K
15:40 4,102.10 4,102.10 4,101.20 4,101.20 68.3K
15:41 4,100.40 4,100.40 4,100.40 4,100.40 135.4K
15:42 4,102.10 4,102.10 4,101.60 4,101.60 60.8K
15:43 4,102.30 4,103.30 4,102.30 4,103.30 126.3K
15:44 4,104.40 4,104.40 4,104.20 4,104.20 144.5K
15:45 4,104.10 4,104.10 4,101.60 4,101.60 80.1K
15:46 4,100.60 4,100.60 4,100.10 4,100.10 127.4K
15:47 4,099.80 4,099.80 4,099.80 4,099.80 89.3K
15:48 4,099.50 4,100.60 4,099.50 4,100.60 72.6K
15:49 4,099.80 4,100.50 4,099.80 4,100.50 56.7K
15:50 4,101.00 4,101.00 4,099.80 4,099.80 292.0K
15:51 4,099.10 4,099.50 4,099.10 4,099.50 146.0K
15:52 4,099.40 4,099.40 4,098.40 4,098.40 219.2K
15:53 4,098.90 4,099.20 4,098.90 4,099.20 106.8K
15:54 4,099.70 4,100.00 4,099.70 4,100.00 817.1K
15:55 4,099.90 4,099.90 4,098.70 4,098.70 169.8K
15:56 4,099.00 4,100.10 4,099.00 4,100.10 149.5K
15:57 4,099.50 4,100.80 4,099.50 4,100.80 157.8K
15:58 4,100.20 4,100.60 4,100.20 4,100.60 267.0K
15:59 4,100.20 4,100.70 4,100.20 4,100.70 210.3K
16:00 4,100.30 4,100.30 4,099.90 4,099.90 41.3K
16:01 4,099.90 4,099.90 4,099.90 4,099.90 0.0K
16:02 4,099.90 4,099.90 4,099.90 4,099.90 0.0K
16:03 4,099.90 4,099.90 4,099.90 4,099.90 0.0K
16:04 4,099.90 4,103.10 4,099.90 4,103.10 5,563.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible