S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 4,012.60 4,012.60 4,010.80 4,010.80 1,384.8K
10:01 4,011.50 4,011.80 4,011.50 4,011.80 233.6K
10:02 4,011.80 4,011.80 4,009.70 4,009.70 165.9K
10:03 4,009.80 4,013.40 4,009.80 4,013.40 28.2K
10:04 4,013.70 4,014.50 4,013.70 4,014.50 61.9K
10:05 4,014.80 4,015.80 4,014.80 4,015.80 46.1K
10:06 4,015.20 4,015.20 4,014.20 4,014.20 50.1K
10:07 4,030.00 4,030.00 4,028.40 4,028.40 436.1K
10:08 4,024.90 4,024.90 4,019.60 4,019.60 116.1K
10:09 4,015.90 4,015.90 4,015.80 4,015.80 98.3K
10:10 4,019.80 4,019.80 4,019.30 4,019.30 203.3K
10:11 4,019.80 4,019.80 4,014.90 4,014.90 81.7K
10:12 4,012.90 4,012.90 4,010.80 4,010.80 427.3K
10:13 4,009.80 4,010.20 4,009.80 4,010.20 202.7K
10:14 4,009.60 4,009.60 4,008.70 4,008.70 55.2K
10:15 4,009.30 4,013.80 4,009.30 4,013.80 47.6K
10:16 4,014.00 4,014.50 4,014.00 4,014.50 93.0K
10:17 4,013.40 4,013.40 4,010.70 4,010.70 29.0K
10:18 4,010.60 4,011.10 4,010.60 4,011.10 25.6K
10:19 4,011.00 4,012.70 4,011.00 4,012.70 229.9K
10:20 4,013.80 4,016.60 4,013.80 4,016.60 78.3K
10:21 4,018.00 4,018.00 4,017.30 4,017.30 64.5K
10:22 4,017.70 4,018.30 4,017.70 4,018.30 132.9K
10:23 4,019.40 4,020.00 4,019.40 4,020.00 277.4K
10:24 4,020.50 4,020.70 4,020.50 4,020.70 245.4K
10:25 4,020.80 4,023.90 4,020.80 4,023.90 246.4K
10:26 4,025.40 4,025.40 4,025.30 4,025.30 74.0K
10:27 4,024.50 4,026.00 4,024.50 4,026.00 33.6K
10:28 4,026.00 4,026.00 4,023.70 4,023.70 58.7K
10:29 4,023.30 4,023.30 4,023.30 4,023.30 142.5K
10:30 4,025.10 4,025.10 4,024.50 4,024.50 62.5K
10:31 4,024.70 4,025.00 4,024.70 4,025.00 56.5K
10:32 4,025.60 4,027.50 4,025.60 4,027.50 112.8K
10:33 4,028.00 4,028.00 4,028.00 4,028.00 14.1K
10:34 4,028.50 4,028.50 4,028.30 4,028.30 13.8K
10:35 4,029.60 4,030.40 4,029.60 4,030.40 59.5K
10:36 4,029.30 4,029.50 4,029.30 4,029.50 34.6K
10:37 4,029.50 4,030.40 4,029.50 4,030.40 214.5K
10:38 4,031.90 4,031.90 4,029.40 4,029.40 134.8K
10:39 4,029.70 4,029.70 4,029.70 4,029.70 31.0K
10:40 4,027.90 4,027.90 4,027.40 4,027.40 72.8K
10:41 4,027.30 4,027.60 4,027.30 4,027.60 84.7K
10:42 4,028.50 4,029.20 4,028.50 4,029.20 38.6K
10:43 4,029.20 4,029.60 4,029.20 4,029.60 80.8K
10:44 4,028.50 4,029.20 4,028.50 4,029.20 145.1K
10:45 4,029.90 4,030.20 4,029.90 4,030.20 137.4K
10:46 4,031.00 4,035.20 4,031.00 4,035.20 429.4K
10:47 4,035.30 4,035.40 4,035.30 4,035.40 18.6K
10:48 4,035.20 4,035.30 4,035.20 4,035.30 28.3K
10:49 4,035.20 4,035.20 4,034.70 4,034.70 39.6K
10:50 4,034.40 4,034.60 4,034.40 4,034.60 205.9K
10:51 4,033.60 4,034.70 4,033.60 4,034.70 66.3K
10:52 4,035.70 4,036.00 4,035.70 4,036.00 88.3K
10:53 4,036.10 4,036.10 4,035.70 4,035.70 126.5K
10:54 4,036.20 4,036.20 4,035.00 4,035.00 124.6K
10:55 4,036.00 4,036.30 4,036.00 4,036.30 99.8K
10:56 4,035.40 4,035.40 4,034.90 4,034.90 128.1K
10:57 4,034.20 4,034.20 4,032.70 4,032.70 38.4K
10:58 4,032.40 4,032.70 4,032.40 4,032.70 53.8K
10:59 4,032.10 4,032.10 4,031.60 4,031.60 30.5K
11:00 4,030.70 4,033.30 4,030.70 4,033.30 89.1K
11:01 4,031.90 4,032.20 4,031.90 4,032.20 242.9K
11:02 4,032.00 4,032.00 4,031.00 4,031.00 28.1K
11:03 4,029.80 4,029.80 4,025.90 4,025.90 83.9K
11:04 4,027.50 4,027.60 4,027.50 4,027.60 54.8K
11:05 4,027.70 4,027.70 4,026.30 4,026.30 569.8K
11:06 4,027.50 4,027.50 4,026.60 4,026.60 39.0K
11:07 4,026.90 4,026.90 4,025.00 4,025.00 17.6K
11:08 4,025.40 4,025.80 4,025.40 4,025.80 20.5K
11:09 4,024.00 4,024.00 4,022.80 4,022.80 16.9K
11:10 4,022.90 4,023.90 4,022.90 4,023.90 15.1K
11:11 4,023.00 4,023.90 4,023.00 4,023.90 23.2K
11:12 4,024.80 4,024.80 4,024.50 4,024.50 42.4K
11:13 4,024.40 4,025.20 4,024.40 4,025.20 64.9K
11:14 4,025.70 4,026.80 4,025.70 4,026.80 47.7K
11:15 4,026.60 4,028.50 4,026.60 4,028.50 39.4K
11:16 4,030.70 4,031.80 4,030.70 4,031.80 161.5K
11:17 4,032.40 4,032.40 4,030.50 4,030.50 75.8K
11:18 4,031.20 4,031.50 4,031.20 4,031.50 14.5K
11:19 4,032.30 4,032.40 4,032.30 4,032.40 287.5K
11:20 4,031.70 4,031.70 4,031.30 4,031.30 176.6K
11:21 4,030.90 4,030.90 4,030.60 4,030.60 44.2K
11:22 4,031.70 4,031.70 4,031.40 4,031.40 9.7K
11:23 4,030.40 4,030.60 4,030.40 4,030.60 129.9K
11:24 4,031.00 4,031.90 4,031.00 4,031.90 588.1K
11:25 4,032.40 4,032.40 4,031.30 4,031.30 35.3K
11:26 4,031.50 4,031.50 4,030.90 4,030.90 156.2K
11:27 4,031.20 4,032.60 4,031.20 4,032.60 43.9K
11:28 4,033.30 4,033.30 4,033.30 4,033.30 130.7K
11:29 4,034.80 4,035.10 4,034.80 4,035.10 76.3K
11:30 4,035.20 4,035.70 4,035.20 4,035.70 47.7K
11:31 4,035.90 4,036.70 4,035.90 4,036.70 53.9K
11:32 4,036.10 4,036.10 4,034.10 4,034.10 116.5K
11:33 4,033.60 4,034.10 4,033.60 4,034.10 54.1K
11:34 4,034.30 4,034.30 4,033.40 4,033.40 78.9K
11:35 4,033.80 4,035.50 4,033.80 4,035.50 14.4K
11:36 4,035.80 4,035.80 4,035.30 4,035.30 55.7K
11:37 4,034.40 4,034.40 4,034.40 4,034.40 23.4K
11:38 4,034.70 4,034.90 4,034.70 4,034.90 29.2K
11:39 4,035.40 4,035.40 4,035.30 4,035.30 18.2K
11:40 4,035.40 4,035.40 4,035.30 4,035.30 23.6K
11:41 4,036.00 4,036.20 4,036.00 4,036.20 30.8K
11:42 4,036.10 4,036.10 4,036.00 4,036.00 19.4K
11:43 4,035.50 4,035.50 4,035.10 4,035.10 41.7K
11:44 4,035.20 4,035.20 4,034.80 4,034.80 42.6K
11:45 4,035.90 4,035.90 4,035.90 4,035.90 1,032.1K
11:46 4,036.90 4,036.90 4,036.60 4,036.60 17.5K
11:47 4,035.70 4,037.30 4,035.70 4,037.30 39.7K
11:48 4,036.80 4,037.10 4,036.80 4,037.10 44.1K
11:49 4,036.70 4,036.70 4,036.10 4,036.10 18.5K
11:50 4,035.40 4,035.50 4,035.40 4,035.50 16.8K
11:51 4,035.30 4,035.30 4,034.50 4,034.50 21.9K
11:52 4,034.20 4,035.40 4,034.20 4,035.40 69.6K
11:53 4,036.10 4,036.40 4,036.10 4,036.40 18.3K
11:54 4,035.90 4,036.40 4,035.90 4,036.40 26.7K
11:55 4,036.60 4,037.40 4,036.60 4,037.40 27.1K
11:56 4,038.40 4,038.40 4,037.40 4,037.40 25.0K
11:57 4,037.70 4,037.70 4,037.00 4,037.00 53.8K
11:58 4,037.00 4,037.00 4,036.10 4,036.10 38.1K
11:59 4,036.00 4,036.00 4,035.90 4,035.90 86.6K
12:00 4,036.00 4,036.50 4,036.00 4,036.50 17.4K
12:01 4,036.10 4,036.30 4,036.10 4,036.30 109.0K
12:02 4,037.00 4,037.20 4,037.00 4,037.20 66.2K
12:03 4,037.50 4,038.30 4,037.50 4,038.30 107.8K
12:04 4,037.30 4,037.30 4,037.10 4,037.10 196.4K
12:05 4,037.60 4,037.60 4,036.90 4,036.90 29.1K
12:06 4,037.00 4,037.00 4,036.50 4,036.50 180.7K
12:07 4,037.70 4,037.70 4,037.50 4,037.50 35.2K
12:08 4,037.30 4,037.40 4,037.30 4,037.40 70.6K
12:09 4,035.50 4,035.80 4,035.50 4,035.80 19.9K
12:10 4,036.30 4,037.40 4,036.30 4,037.40 16.7K
12:11 4,037.30 4,037.30 4,036.70 4,036.70 25.1K
12:12 4,036.80 4,036.80 4,036.60 4,036.60 10.2K
12:13 4,036.60 4,036.80 4,036.60 4,036.80 21.6K
12:14 4,036.50 4,037.70 4,036.50 4,037.70 19.2K
12:15 4,038.00 4,038.00 4,037.60 4,037.60 74.9K
12:16 4,038.90 4,039.60 4,038.90 4,039.60 76.5K
12:17 4,040.80 4,040.80 4,040.20 4,040.20 31.1K
12:18 4,040.10 4,040.30 4,040.10 4,040.30 59.3K
12:19 4,039.40 4,039.40 4,039.10 4,039.10 112.2K
12:20 4,039.00 4,039.00 4,038.80 4,038.80 26.9K
12:21 4,038.70 4,038.70 4,038.60 4,038.60 44.0K
12:22 4,038.30 4,038.30 4,037.80 4,037.80 33.6K
12:23 4,038.60 4,038.60 4,037.80 4,037.80 17.4K
12:24 4,037.80 4,037.80 4,037.50 4,037.50 33.5K
12:25 4,037.50 4,038.20 4,037.50 4,038.20 17.5K
12:26 4,038.80 4,039.10 4,038.80 4,039.10 34.9K
12:27 4,036.20 4,036.70 4,036.20 4,036.70 26.1K
12:28 4,036.80 4,036.80 4,036.50 4,036.50 21.9K
12:29 4,037.90 4,038.00 4,037.90 4,038.00 44.4K
12:30 4,038.20 4,038.20 4,037.80 4,037.80 36.9K
12:31 4,038.20 4,038.30 4,038.20 4,038.30 17.9K
12:32 4,038.10 4,038.10 4,038.00 4,038.00 30.3K
12:33 4,037.80 4,038.40 4,037.80 4,038.40 15.0K
12:34 4,038.40 4,039.00 4,038.40 4,039.00 29.3K
12:35 4,038.90 4,038.90 4,038.30 4,038.30 65.1K
12:36 4,038.80 4,038.80 4,038.40 4,038.40 186.0K
12:37 4,038.50 4,038.50 4,038.40 4,038.40 18.7K
12:38 4,038.90 4,039.50 4,038.90 4,039.50 33.4K
12:39 4,039.20 4,039.30 4,039.20 4,039.30 19.5K
12:40 4,039.30 4,039.30 4,039.10 4,039.10 13.7K
12:41 4,039.00 4,039.00 4,038.30 4,038.30 59.1K
12:42 4,037.10 4,037.10 4,036.30 4,036.30 14.6K
12:43 4,036.20 4,036.80 4,036.20 4,036.80 31.2K
12:44 4,037.30 4,038.10 4,037.30 4,038.10 40.6K
12:45 4,037.90 4,037.90 4,037.80 4,037.80 62.1K
12:46 4,038.10 4,038.10 4,037.00 4,037.00 107.3K
12:47 4,037.30 4,037.30 4,037.30 4,037.30 49.8K
12:48 4,037.30 4,037.30 4,037.10 4,037.10 131.7K
12:49 4,036.10 4,036.10 4,035.40 4,035.40 26.2K
12:50 4,034.30 4,034.40 4,034.30 4,034.40 33.5K
12:51 4,034.10 4,034.40 4,034.10 4,034.40 33.7K
12:52 4,034.60 4,034.60 4,034.40 4,034.40 65.3K
12:53 4,034.30 4,034.80 4,034.30 4,034.80 15.5K
12:54 4,035.30 4,035.30 4,035.20 4,035.20 38.3K
12:55 4,035.40 4,035.40 4,034.60 4,034.60 67.1K
12:56 4,035.50 4,036.80 4,035.50 4,036.80 262.9K
12:57 4,036.50 4,036.70 4,036.50 4,036.70 19.2K
12:58 4,036.40 4,036.40 4,036.00 4,036.00 184.1K
12:59 4,035.70 4,035.80 4,035.70 4,035.80 95.3K
13:00 4,035.70 4,035.70 4,035.40 4,035.40 22.8K
13:01 4,035.30 4,035.30 4,034.80 4,034.80 20.0K
13:02 4,034.90 4,034.90 4,033.70 4,033.70 47.4K
13:03 4,033.20 4,033.20 4,033.10 4,033.10 225.2K
13:04 4,033.30 4,033.30 4,032.30 4,032.30 53.0K
13:05 4,032.40 4,032.40 4,032.00 4,032.00 149.7K
13:06 4,030.90 4,030.90 4,030.50 4,030.50 3.9K
13:07 4,030.40 4,031.90 4,030.40 4,031.90 13.3K
13:08 4,032.10 4,032.10 4,031.90 4,031.90 78.6K
13:09 4,031.00 4,031.00 4,030.80 4,030.80 37.0K
13:10 4,030.80 4,030.80 4,030.80 4,030.80 134.0K
13:11 4,031.20 4,032.50 4,031.20 4,032.50 44.0K
13:12 4,032.40 4,032.90 4,032.40 4,032.90 6.6K
13:13 4,034.10 4,034.90 4,034.10 4,034.90 27.9K
13:14 4,035.20 4,035.20 4,034.30 4,034.30 44.6K
13:15 4,033.10 4,033.10 4,032.60 4,032.60 59.3K
13:16 4,032.50 4,032.50 4,032.50 4,032.50 126.6K
13:17 4,032.60 4,032.60 4,032.30 4,032.30 22.4K
13:18 4,034.10 4,034.60 4,034.10 4,034.60 68.4K
13:19 4,034.70 4,035.00 4,034.70 4,035.00 55.8K
13:20 4,034.40 4,034.40 4,034.00 4,034.00 16.0K
13:21 4,034.80 4,036.30 4,034.80 4,036.30 55.2K
13:22 4,037.00 4,037.60 4,037.00 4,037.60 142.3K
13:23 4,038.20 4,039.30 4,038.20 4,039.30 56.6K
13:24 4,039.40 4,039.40 4,039.20 4,039.20 92.2K
13:25 4,039.30 4,039.60 4,039.30 4,039.60 86.1K
13:26 4,039.90 4,039.90 4,039.70 4,039.70 65.5K
13:27 4,039.50 4,039.50 4,039.40 4,039.40 25.6K
13:28 4,039.80 4,039.80 4,039.80 4,039.80 38.9K
13:29 4,040.40 4,040.60 4,040.40 4,040.60 36.5K
13:30 4,040.50 4,040.50 4,040.30 4,040.30 173.1K
13:31 4,040.80 4,041.20 4,040.80 4,041.20 519.6K
13:32 4,040.60 4,040.60 4,040.60 4,040.60 102.6K
13:33 4,040.40 4,041.30 4,040.40 4,041.30 90.7K
13:34 4,040.70 4,040.70 4,040.60 4,040.60 112.2K
13:35 4,040.30 4,041.00 4,040.30 4,041.00 207.5K
13:36 4,040.70 4,041.10 4,040.70 4,041.10 42.4K
13:37 4,039.00 4,039.30 4,039.00 4,039.30 60.5K
13:38 4,038.60 4,038.60 4,038.20 4,038.20 33.7K
13:39 4,038.40 4,038.60 4,038.40 4,038.60 22.4K
13:40 4,039.90 4,039.90 4,038.80 4,038.80 331.9K
13:41 4,040.20 4,041.20 4,040.20 4,041.20 436.3K
13:42 4,041.30 4,041.50 4,041.30 4,041.50 119.8K
13:43 4,039.90 4,039.90 4,039.90 4,039.90 149.3K
13:44 4,038.80 4,038.90 4,038.80 4,038.90 132.6K
13:45 4,038.80 4,038.80 4,038.80 4,038.80 85.7K
13:46 4,038.10 4,038.10 4,038.00 4,038.00 71.6K
13:47 4,038.40 4,039.00 4,038.40 4,039.00 72.1K
13:48 4,039.10 4,039.20 4,039.10 4,039.20 41.5K
13:49 4,039.50 4,039.50 4,039.50 4,039.50 55.7K
13:50 4,040.10 4,040.10 4,040.10 4,040.10 46.3K
13:51 4,040.50 4,040.50 4,039.90 4,039.90 45.3K
13:52 4,039.30 4,039.60 4,039.30 4,039.60 54.6K
13:53 4,039.70 4,041.00 4,039.70 4,041.00 88.7K
13:54 4,041.40 4,042.00 4,041.40 4,042.00 237.7K
13:55 4,041.60 4,041.60 4,041.50 4,041.50 13.0K
13:56 4,041.80 4,041.80 4,041.60 4,041.60 69.0K
13:57 4,041.40 4,041.90 4,041.40 4,041.90 41.2K
13:58 4,041.70 4,041.70 4,041.50 4,041.50 31.6K
13:59 4,041.40 4,042.00 4,041.40 4,042.00 30.4K
14:00 4,042.10 4,042.10 4,042.10 4,042.10 35.7K
14:01 4,042.80 4,043.20 4,042.80 4,043.20 65.1K
14:02 4,044.40 4,044.70 4,044.40 4,044.70 138.8K
14:03 4,044.70 4,044.70 4,044.10 4,044.10 142.9K
14:04 4,044.80 4,044.80 4,044.80 4,044.80 133.0K
14:05 4,045.10 4,045.10 4,044.40 4,044.40 112.2K
14:06 4,043.30 4,043.30 4,042.50 4,042.50 79.1K
14:07 4,043.00 4,043.20 4,043.00 4,043.20 51.7K
14:08 4,043.00 4,043.00 4,042.80 4,042.80 18.7K
14:09 4,043.10 4,043.60 4,043.10 4,043.60 85.7K
14:10 4,042.90 4,043.10 4,042.90 4,043.10 96.5K
14:11 4,042.90 4,042.90 4,042.70 4,042.70 350.7K
14:12 4,042.10 4,042.80 4,042.10 4,042.80 56.7K
14:13 4,043.00 4,043.20 4,043.00 4,043.20 122.9K
14:14 4,042.80 4,042.80 4,042.40 4,042.40 62.4K
14:15 4,042.90 4,042.90 4,042.50 4,042.50 25.8K
14:16 4,043.20 4,043.20 4,042.90 4,042.90 93.0K
14:17 4,042.40 4,043.30 4,042.40 4,043.30 379.0K
14:18 4,043.10 4,043.30 4,043.10 4,043.30 148.4K
14:19 4,043.50 4,043.50 4,042.30 4,042.30 55.4K
14:20 4,042.10 4,042.30 4,042.10 4,042.30 168.1K
14:21 4,042.40 4,042.60 4,042.40 4,042.60 89.4K
14:22 4,042.50 4,043.80 4,042.50 4,043.80 52.5K
14:23 4,045.10 4,045.10 4,044.70 4,044.70 227.0K
14:24 4,045.00 4,045.70 4,045.00 4,045.70 26.5K
14:25 4,045.50 4,045.60 4,045.50 4,045.60 134.3K
14:26 4,045.40 4,045.40 4,045.40 4,045.40 264.1K
14:27 4,045.70 4,045.70 4,045.30 4,045.30 116.6K
14:28 4,045.40 4,045.40 4,044.70 4,044.70 145.4K
14:29 4,045.20 4,045.20 4,044.90 4,044.90 45.1K
14:30 4,045.50 4,045.50 4,045.30 4,045.30 271.0K
14:31 4,045.30 4,045.40 4,045.30 4,045.40 57.5K
14:32 4,044.90 4,044.90 4,044.60 4,044.60 70.7K
14:33 4,045.60 4,045.60 4,044.90 4,044.90 52.4K
14:34 4,044.80 4,044.80 4,044.50 4,044.50 29.2K
14:35 4,044.50 4,044.50 4,044.30 4,044.30 87.2K
14:36 4,044.00 4,044.00 4,044.00 4,044.00 48.9K
14:37 4,044.30 4,044.30 4,044.10 4,044.10 37.0K
14:38 4,043.90 4,043.90 4,043.80 4,043.80 35.1K
14:39 4,043.90 4,044.10 4,043.90 4,044.10 34.3K
14:40 4,044.00 4,044.30 4,044.00 4,044.30 200.9K
14:41 4,044.50 4,044.50 4,044.00 4,044.00 61.3K
14:42 4,043.90 4,043.90 4,043.70 4,043.70 48.7K
14:43 4,044.00 4,044.10 4,044.00 4,044.10 40.9K
14:44 4,043.50 4,043.50 4,043.20 4,043.20 9.7K
14:45 4,043.70 4,043.70 4,043.30 4,043.30 81.9K
14:46 4,042.90 4,042.90 4,042.70 4,042.70 35.6K
14:47 4,043.10 4,043.20 4,043.10 4,043.20 39.4K
14:48 4,043.50 4,044.60 4,043.50 4,044.60 48.2K
14:49 4,044.40 4,045.00 4,044.40 4,045.00 37.5K
14:50 4,044.70 4,044.80 4,044.70 4,044.80 31.6K
14:51 4,043.80 4,044.50 4,043.80 4,044.50 44.9K
14:52 4,044.50 4,044.50 4,044.50 4,044.50 14.9K
14:53 4,044.00 4,044.40 4,044.00 4,044.40 21.0K
14:54 4,044.10 4,044.10 4,044.00 4,044.00 19.2K
14:55 4,044.50 4,044.50 4,044.50 4,044.50 81.2K
14:56 4,044.60 4,044.70 4,044.60 4,044.70 126.4K
14:57 4,045.00 4,045.40 4,045.00 4,045.40 73.2K
14:58 4,044.50 4,044.50 4,044.00 4,044.00 324.4K
14:59 4,043.70 4,043.70 4,043.50 4,043.50 45.8K
15:00 4,043.70 4,043.70 4,043.50 4,043.50 103.7K
15:01 4,042.30 4,042.30 4,042.30 4,042.30 71.0K
15:02 4,042.30 4,042.30 4,042.00 4,042.00 42.8K
15:03 4,042.40 4,042.40 4,042.00 4,042.00 39.7K
15:04 4,041.90 4,041.90 4,041.20 4,041.20 26.2K
15:05 4,041.00 4,041.50 4,041.00 4,041.50 25.2K
15:06 4,041.70 4,041.70 4,041.70 4,041.70 25.6K
15:07 4,040.90 4,041.50 4,040.90 4,041.50 60.9K
15:08 4,041.50 4,041.60 4,041.50 4,041.60 25.3K
15:09 4,041.70 4,041.70 4,041.70 4,041.70 71.8K
15:10 4,041.70 4,041.80 4,041.70 4,041.80 24.3K
15:11 4,041.60 4,042.40 4,041.60 4,042.40 21.2K
15:12 4,041.70 4,041.70 4,041.20 4,041.20 96.5K
15:13 4,041.20 4,041.20 4,040.80 4,040.80 34.7K
15:14 4,042.00 4,042.40 4,042.00 4,042.40 73.6K
15:15 4,042.40 4,042.40 4,041.50 4,041.50 65.8K
15:16 4,041.50 4,041.50 4,041.20 4,041.20 77.1K
15:17 4,041.30 4,041.30 4,041.30 4,041.30 139.4K
15:18 4,041.30 4,041.30 4,041.10 4,041.10 186.1K
15:19 4,041.00 4,041.20 4,041.00 4,041.20 64.2K
15:20 4,041.30 4,041.30 4,040.70 4,040.70 145.5K
15:21 4,040.70 4,040.80 4,040.70 4,040.80 67.7K
15:22 4,040.90 4,041.70 4,040.90 4,041.70 40.9K
15:23 4,041.70 4,042.10 4,041.70 4,042.10 27.4K
15:24 4,041.80 4,041.80 4,041.60 4,041.60 44.1K
15:25 4,041.60 4,041.60 4,041.10 4,041.10 186.1K
15:26 4,041.80 4,041.90 4,041.80 4,041.90 87.9K
15:27 4,042.70 4,042.70 4,042.50 4,042.50 45.4K
15:28 4,042.80 4,042.90 4,042.80 4,042.90 103.9K
15:29 4,042.40 4,042.40 4,042.40 4,042.40 30.2K
15:30 4,041.20 4,041.20 4,040.80 4,040.80 161.6K
15:31 4,041.20 4,041.20 4,040.90 4,040.90 117.9K
15:32 4,040.90 4,040.90 4,040.50 4,040.50 121.0K
15:33 4,040.70 4,040.70 4,040.70 4,040.70 45.8K
15:34 4,040.90 4,041.10 4,040.90 4,041.10 79.0K
15:35 4,041.80 4,041.80 4,041.70 4,041.70 24.3K
15:36 4,042.00 4,042.00 4,041.20 4,041.20 49.9K
15:37 4,040.70 4,040.90 4,040.70 4,040.90 53.8K
15:38 4,040.40 4,040.50 4,040.40 4,040.50 49.7K
15:39 4,040.20 4,040.20 4,039.90 4,039.90 63.0K
15:40 4,040.40 4,040.40 4,040.40 4,040.40 130.9K
15:41 4,040.40 4,040.40 4,039.80 4,039.80 71.9K
15:42 4,039.90 4,039.90 4,039.10 4,039.10 114.0K
15:43 4,038.60 4,038.80 4,038.60 4,038.80 126.6K
15:44 4,038.50 4,038.50 4,038.30 4,038.30 87.7K
15:45 4,038.90 4,039.30 4,038.90 4,039.30 87.7K
15:46 4,039.10 4,039.20 4,039.10 4,039.20 38.0K
15:47 4,038.70 4,039.30 4,038.70 4,039.30 197.0K
15:48 4,039.50 4,039.60 4,039.50 4,039.60 287.0K
15:49 4,038.90 4,039.00 4,038.90 4,039.00 146.2K
15:50 4,039.10 4,039.50 4,039.10 4,039.50 90.2K
15:51 4,039.00 4,039.10 4,039.00 4,039.10 139.7K
15:52 4,039.30 4,039.90 4,039.30 4,039.90 89.5K
15:53 4,039.60 4,039.60 4,039.50 4,039.50 66.0K
15:54 4,039.70 4,039.70 4,039.40 4,039.40 81.0K
15:55 4,039.10 4,039.60 4,039.10 4,039.60 171.5K
15:56 4,039.10 4,039.10 4,039.00 4,039.00 248.1K
15:57 4,037.50 4,037.70 4,037.50 4,037.70 125.5K
15:58 4,038.70 4,038.70 4,038.60 4,038.60 96.9K
15:59 4,038.10 4,038.30 4,038.10 4,038.30 113.0K
16:00 4,036.40 4,036.40 4,036.40 4,036.40 107.9K
16:01 4,036.40 4,036.40 4,036.40 4,036.40 0.0K
16:02 4,036.40 4,036.40 4,036.40 4,036.40 0.0K
16:03 4,036.40 4,036.40 4,036.40 4,036.40 0.0K
16:04 4,036.40 4,036.40 4,034.50 4,034.50 4,677.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible