S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,953.80 3,956.30 3,953.80 3,956.30 1,374.5K
10:01 3,955.40 3,955.40 3,955.40 3,955.40 26.2K
10:02 3,955.40 3,962.80 3,955.40 3,962.80 396.9K
10:03 3,961.50 3,961.50 3,961.50 3,961.50 140.9K
10:04 3,961.20 3,964.00 3,961.20 3,964.00 283.0K
10:05 3,963.30 3,963.80 3,963.30 3,963.80 348.7K
10:06 3,964.20 3,964.20 3,964.00 3,964.00 484.5K
10:07 3,973.30 3,973.50 3,973.30 3,973.50 181.1K
10:08 3,972.60 3,972.60 3,972.30 3,972.30 77.2K
10:09 3,972.60 3,972.60 3,971.90 3,971.90 491.7K
10:10 3,970.70 3,971.40 3,970.70 3,971.40 314.9K
10:11 3,974.60 3,974.60 3,973.90 3,973.90 938.4K
10:12 3,977.00 3,978.00 3,977.00 3,978.00 668.5K
10:13 3,977.50 3,977.50 3,977.50 3,977.50 463.6K
10:14 3,978.50 3,979.00 3,978.50 3,979.00 105.5K
10:15 3,979.20 3,979.20 3,979.00 3,979.00 157.3K
10:16 3,978.90 3,979.80 3,978.90 3,979.80 647.1K
10:17 3,980.70 3,980.70 3,979.40 3,979.40 204.7K
10:18 3,977.60 3,978.70 3,977.60 3,978.70 138.5K
10:19 3,978.70 3,978.70 3,977.30 3,977.30 93.6K
10:20 3,977.00 3,977.70 3,977.00 3,977.70 134.4K
10:21 3,978.00 3,978.00 3,976.80 3,976.80 45.5K
10:22 3,975.80 3,975.90 3,975.80 3,975.90 96.5K
10:23 3,977.30 3,978.50 3,977.30 3,978.50 89.7K
10:24 3,979.50 3,979.50 3,979.30 3,979.30 82.8K
10:25 3,977.70 3,977.70 3,976.60 3,976.60 81.1K
10:26 3,975.90 3,976.40 3,975.90 3,976.40 137.5K
10:27 3,976.50 3,976.50 3,976.10 3,976.10 112.8K
10:28 3,975.60 3,975.60 3,975.10 3,975.10 99.1K
10:29 3,974.90 3,974.90 3,973.30 3,973.30 98.0K
10:30 3,973.40 3,973.40 3,972.30 3,972.30 99.5K
10:31 3,972.20 3,972.20 3,971.70 3,971.70 83.5K
10:32 3,970.60 3,970.60 3,969.20 3,969.20 66.0K
10:33 3,967.80 3,968.80 3,967.80 3,968.80 186.6K
10:34 3,968.80 3,968.80 3,968.40 3,968.40 78.9K
10:35 3,967.20 3,968.50 3,967.20 3,968.50 147.8K
10:36 3,967.40 3,967.50 3,967.40 3,967.50 50.9K
10:37 3,968.10 3,970.60 3,968.10 3,970.60 14.1K
10:38 3,970.20 3,970.20 3,970.00 3,970.00 47.5K
10:39 3,970.70 3,970.70 3,970.50 3,970.50 59.5K
10:40 3,971.30 3,972.70 3,971.30 3,972.70 113.6K
10:41 3,973.60 3,973.60 3,973.40 3,973.40 12.9K
10:42 3,976.90 3,978.30 3,976.90 3,978.30 33.2K
10:43 3,980.40 3,980.50 3,980.40 3,980.50 52.4K
10:44 3,981.20 3,981.20 3,980.50 3,980.50 55.1K
10:45 3,980.90 3,981.90 3,980.90 3,981.90 60.0K
10:46 3,982.50 3,982.50 3,981.70 3,981.70 93.2K
10:47 3,981.90 3,984.50 3,981.90 3,984.50 86.5K
10:48 3,982.00 3,982.20 3,982.00 3,982.20 16.4K
10:49 3,981.60 3,981.80 3,981.60 3,981.80 42.2K
10:50 3,981.40 3,981.40 3,981.00 3,981.00 32.3K
10:51 3,982.80 3,982.80 3,982.10 3,982.10 81.8K
10:52 3,979.30 3,980.30 3,979.30 3,980.30 133.7K
10:53 3,979.40 3,979.80 3,979.40 3,979.80 19.3K
10:54 3,979.80 3,979.80 3,978.90 3,978.90 38.8K
10:55 3,978.70 3,978.70 3,978.70 3,978.70 67.6K
10:56 3,978.10 3,978.10 3,977.30 3,977.30 49.1K
10:57 3,977.40 3,979.00 3,977.40 3,979.00 29.3K
10:58 3,978.40 3,978.40 3,976.90 3,976.90 133.1K
10:59 3,976.90 3,976.90 3,976.10 3,976.10 109.9K
11:00 3,974.80 3,974.80 3,974.30 3,974.30 73.7K
11:01 3,976.40 3,976.40 3,976.10 3,976.10 73.1K
11:02 3,975.50 3,975.50 3,973.80 3,973.80 129.5K
11:03 3,973.60 3,973.60 3,973.10 3,973.10 19.7K
11:04 3,973.60 3,974.60 3,973.60 3,974.60 126.0K
11:05 3,976.00 3,976.50 3,976.00 3,976.50 29.3K
11:06 3,975.70 3,975.70 3,974.40 3,974.40 17.2K
11:07 3,974.70 3,977.10 3,974.70 3,977.10 59.3K
11:08 3,976.70 3,976.90 3,976.70 3,976.90 74.6K
11:09 3,975.90 3,975.90 3,975.20 3,975.20 33.0K
11:10 3,976.10 3,976.40 3,976.10 3,976.40 351.2K
11:11 3,976.40 3,977.00 3,976.40 3,977.00 129.1K
11:12 3,975.20 3,975.20 3,973.30 3,973.30 89.4K
11:13 3,972.90 3,974.00 3,972.90 3,974.00 36.2K
11:14 3,974.60 3,975.30 3,974.60 3,975.30 445.1K
11:15 3,974.70 3,975.10 3,974.70 3,975.10 260.6K
11:16 3,975.70 3,976.10 3,975.70 3,976.10 50.3K
11:17 3,976.40 3,977.40 3,976.40 3,977.40 84.9K
11:18 3,979.20 3,980.50 3,979.20 3,980.50 68.4K
11:19 3,981.10 3,981.10 3,980.70 3,980.70 159.5K
11:20 3,980.70 3,981.70 3,980.70 3,981.70 43.8K
11:21 3,981.50 3,981.50 3,981.30 3,981.30 14.4K
11:22 3,980.70 3,980.70 3,980.70 3,980.70 66.5K
11:23 3,979.70 3,979.70 3,979.50 3,979.50 64.1K
11:24 3,979.40 3,979.60 3,979.40 3,979.60 50.6K
11:25 3,977.70 3,977.70 3,976.70 3,976.70 30.2K
11:26 3,977.20 3,977.20 3,976.80 3,976.80 53.3K
11:27 3,977.50 3,978.90 3,977.50 3,978.90 220.4K
11:28 3,980.60 3,983.00 3,980.60 3,983.00 93.6K
11:29 3,982.50 3,984.30 3,982.50 3,984.30 171.2K
11:30 3,985.60 3,986.60 3,985.60 3,986.60 42.6K
11:31 3,985.80 3,986.30 3,985.80 3,986.30 28.9K
11:32 3,986.40 3,988.40 3,986.40 3,988.40 111.7K
11:33 3,987.70 3,988.10 3,987.70 3,988.10 52.5K
11:34 3,990.10 3,990.90 3,990.10 3,990.90 119.0K
11:35 3,991.00 3,991.00 3,991.00 3,991.00 111.1K
11:36 3,994.30 3,994.30 3,993.20 3,993.20 86.2K
11:37 3,993.30 3,994.20 3,993.30 3,994.20 57.4K
11:38 3,994.60 3,994.60 3,994.50 3,994.50 75.9K
11:39 3,994.70 3,994.70 3,994.60 3,994.60 30.3K
11:40 3,995.60 3,996.20 3,995.60 3,996.20 42.5K
11:41 3,996.60 3,996.70 3,996.60 3,996.70 133.8K
11:42 3,996.10 3,996.10 3,995.50 3,995.50 39.4K
11:43 3,995.40 3,996.20 3,995.40 3,996.20 32.4K
11:44 3,996.40 3,996.40 3,994.80 3,994.80 78.3K
11:45 3,994.70 3,995.10 3,994.70 3,995.10 42.7K
11:46 3,995.60 3,995.60 3,995.10 3,995.10 50.2K
11:47 3,995.60 3,996.30 3,995.60 3,996.30 61.8K
11:48 3,995.50 3,995.50 3,994.40 3,994.40 57.6K
11:49 3,993.80 3,993.80 3,993.00 3,993.00 21.4K
11:50 3,993.30 3,993.30 3,992.80 3,992.80 13.1K
11:51 3,993.40 3,993.40 3,993.00 3,993.00 245.1K
11:52 3,993.20 3,993.20 3,993.20 3,993.20 40.7K
11:53 3,992.50 3,992.70 3,992.50 3,992.70 200.3K
11:54 3,992.60 3,992.90 3,992.60 3,992.90 44.6K
11:55 3,991.70 3,992.10 3,991.70 3,992.10 55.0K
11:56 3,993.50 3,994.10 3,993.50 3,994.10 16.8K
11:57 3,993.90 3,994.10 3,993.90 3,994.10 93.3K
11:58 3,994.00 3,994.00 3,994.00 3,994.00 35.6K
11:59 3,993.60 3,994.30 3,993.60 3,994.30 164.2K
12:00 3,994.70 3,995.40 3,994.70 3,995.40 28.1K
12:01 3,996.10 3,996.20 3,996.10 3,996.20 20.1K
12:02 3,998.40 3,998.40 3,996.90 3,996.90 57.5K
12:03 3,996.60 3,996.60 3,995.90 3,995.90 22.0K
12:04 3,996.50 3,996.50 3,996.50 3,996.50 66.7K
12:05 3,996.50 3,997.40 3,996.50 3,997.40 14.6K
12:06 3,997.30 3,998.10 3,997.30 3,998.10 17.4K
12:07 3,997.70 3,997.70 3,996.40 3,996.40 46.0K
12:08 3,994.60 3,994.90 3,994.60 3,994.90 65.5K
12:09 3,995.20 3,995.60 3,995.20 3,995.60 12.4K
12:10 3,995.90 3,997.60 3,995.90 3,997.60 28.7K
12:11 3,996.30 3,996.30 3,996.20 3,996.20 32.8K
12:12 3,996.80 3,997.80 3,996.80 3,997.80 24.7K
12:13 3,997.30 3,997.30 3,995.30 3,995.30 29.3K
12:14 3,995.60 3,995.60 3,994.90 3,994.90 27.9K
12:15 3,994.10 3,995.60 3,994.10 3,995.60 74.5K
12:16 3,997.40 3,998.20 3,997.40 3,998.20 37.1K
12:17 3,998.10 3,998.10 3,997.40 3,997.40 271.9K
12:18 3,997.10 3,997.20 3,997.10 3,997.20 46.3K
12:19 3,997.60 3,997.60 3,997.50 3,997.50 67.7K
12:20 3,996.70 3,996.90 3,996.70 3,996.90 41.8K
12:21 3,997.00 3,997.40 3,997.00 3,997.40 33.1K
12:22 3,997.90 3,998.00 3,997.90 3,998.00 15.0K
12:23 3,996.60 3,996.60 3,996.30 3,996.30 113.6K
12:24 3,995.60 3,995.60 3,995.50 3,995.50 34.0K
12:25 3,995.90 3,996.00 3,995.90 3,996.00 55.3K
12:26 3,996.00 3,996.60 3,996.00 3,996.60 29.5K
12:27 3,996.60 3,996.60 3,995.30 3,995.30 41.7K
12:28 3,997.00 3,997.10 3,997.00 3,997.10 37.7K
12:29 3,997.50 3,997.60 3,997.50 3,997.60 18.4K
12:30 3,998.10 3,998.10 3,995.90 3,995.90 169.1K
12:31 3,995.50 3,995.50 3,995.30 3,995.30 67.1K
12:32 3,995.70 3,995.70 3,995.30 3,995.30 186.7K
12:33 3,995.20 3,995.20 3,994.10 3,994.10 59.0K
12:34 3,993.40 3,994.70 3,993.40 3,994.70 114.8K
12:35 3,994.20 3,994.50 3,994.20 3,994.50 71.0K
12:36 3,994.90 3,995.30 3,994.90 3,995.30 26.1K
12:37 3,995.10 3,997.10 3,995.10 3,997.10 42.3K
12:38 3,997.70 3,997.70 3,997.30 3,997.30 20.3K
12:39 3,997.60 3,997.90 3,997.60 3,997.90 80.3K
12:40 3,997.70 3,997.70 3,997.60 3,997.60 30.7K
12:41 3,996.30 3,996.80 3,996.30 3,996.80 37.0K
12:42 3,996.90 3,998.20 3,996.90 3,998.20 23.1K
12:43 3,998.30 3,998.30 3,997.90 3,997.90 18.7K
12:44 3,998.00 3,998.00 3,997.20 3,997.20 49.8K
12:45 3,997.00 3,997.60 3,997.00 3,997.60 21.5K
12:46 3,998.80 3,999.20 3,998.80 3,999.20 38.1K
12:47 3,999.80 3,999.80 3,999.20 3,999.20 22.2K
12:48 3,998.80 3,998.80 3,998.20 3,998.20 19.4K
12:49 3,998.00 3,998.00 3,996.90 3,996.90 30.4K
12:50 3,997.20 3,998.00 3,997.20 3,998.00 161.5K
12:51 3,998.30 3,998.30 3,998.00 3,998.00 115.9K
12:52 3,998.60 3,999.00 3,998.60 3,999.00 28.2K
12:53 3,999.80 4,000.30 3,999.80 4,000.30 126.8K
12:54 4,001.00 4,001.10 4,001.00 4,001.10 43.9K
12:55 4,001.10 4,001.40 4,001.10 4,001.40 53.4K
12:56 4,001.70 4,001.70 4,001.40 4,001.40 31.8K
12:57 4,001.20 4,001.20 3,999.60 3,999.60 26.0K
12:58 3,999.60 3,999.60 3,999.50 3,999.50 82.5K
12:59 3,998.70 3,998.70 3,998.70 3,998.70 59.8K
13:00 3,998.90 3,999.20 3,998.90 3,999.20 62.0K
13:01 3,999.30 3,999.30 3,999.30 3,999.30 66.8K
13:02 3,999.30 3,999.30 3,999.10 3,999.10 62.2K
13:03 3,999.40 3,999.40 3,998.20 3,998.20 92.0K
13:04 3,997.50 3,997.50 3,997.10 3,997.10 45.7K
13:05 3,996.90 3,997.10 3,996.90 3,997.10 47.3K
13:06 3,996.20 3,996.20 3,995.50 3,995.50 58.6K
13:07 3,995.40 3,995.40 3,994.90 3,994.90 20.0K
13:08 3,994.60 3,994.60 3,994.10 3,994.10 305.2K
13:09 3,994.80 3,994.80 3,994.00 3,994.00 21.3K
13:10 3,994.60 3,994.60 3,994.50 3,994.50 66.5K
13:11 3,994.50 3,995.00 3,994.50 3,995.00 60.0K
13:12 3,995.10 3,995.30 3,995.10 3,995.30 29.1K
13:13 3,995.70 3,995.70 3,995.70 3,995.70 14.3K
13:14 3,996.50 3,997.60 3,996.50 3,997.60 19.0K
13:15 3,997.60 3,997.60 3,997.50 3,997.50 32.4K
13:16 3,997.00 3,997.00 3,996.20 3,996.20 1,187.7K
13:17 3,995.90 3,995.90 3,995.70 3,995.70 16.9K
13:18 3,996.10 3,996.40 3,996.10 3,996.40 53.2K
13:19 3,996.70 3,996.80 3,996.70 3,996.80 46.1K
13:20 3,996.90 3,997.90 3,996.90 3,997.90 390.1K
13:21 3,998.40 3,998.80 3,998.40 3,998.80 13.7K
13:22 3,998.90 3,998.90 3,998.50 3,998.50 14.2K
13:23 3,998.80 3,999.70 3,998.80 3,999.70 217.7K
13:24 4,000.20 4,000.20 4,000.10 4,000.10 111.3K
13:25 4,000.40 4,000.40 4,000.30 4,000.30 20.5K
13:26 3,999.90 3,999.90 3,999.80 3,999.80 25.6K
13:27 4,000.10 4,000.10 4,000.10 4,000.10 49.3K
13:28 3,999.40 3,999.40 3,998.90 3,998.90 81.3K
13:29 3,998.80 3,998.80 3,998.50 3,998.50 18.9K
13:30 3,998.20 3,998.20 3,997.90 3,997.90 33.7K
13:31 3,998.40 3,999.00 3,998.40 3,999.00 16.6K
13:32 3,999.50 3,999.80 3,999.50 3,999.80 225.7K
13:33 4,000.00 4,000.70 4,000.00 4,000.70 127.8K
13:34 4,000.50 4,000.50 4,000.10 4,000.10 136.7K
13:35 3,999.70 3,999.70 3,999.70 3,999.70 30.2K
13:36 4,000.30 4,000.50 4,000.30 4,000.50 47.8K
13:37 4,001.20 4,001.20 4,001.00 4,001.00 28.9K
13:38 4,002.00 4,002.80 4,002.00 4,002.80 152.4K
13:39 4,003.10 4,003.10 4,002.40 4,002.40 20.1K
13:40 4,001.90 4,002.20 4,001.90 4,002.20 120.7K
13:41 4,001.80 4,002.10 4,001.80 4,002.10 71.4K
13:42 4,002.30 4,003.50 4,002.30 4,003.50 18.2K
13:43 4,003.60 4,004.00 4,003.60 4,004.00 30.3K
13:44 4,004.90 4,004.90 4,004.50 4,004.50 12.8K
13:45 4,004.30 4,004.50 4,004.30 4,004.50 17.1K
13:46 4,004.40 4,005.90 4,004.40 4,005.90 64.7K
13:47 4,005.30 4,005.30 4,005.20 4,005.20 43.3K
13:48 4,004.30 4,004.60 4,004.30 4,004.60 73.7K
13:49 4,005.10 4,005.70 4,005.10 4,005.70 57.0K
13:50 4,005.70 4,008.20 4,005.70 4,008.20 75.3K
13:51 4,008.30 4,008.30 4,007.90 4,007.90 22.7K
13:52 4,007.80 4,007.80 4,007.70 4,007.70 41.8K
13:53 4,007.30 4,007.40 4,007.30 4,007.40 148.2K
13:54 4,007.30 4,007.30 4,006.70 4,006.70 35.8K
13:55 4,006.50 4,006.50 4,006.10 4,006.10 78.4K
13:56 4,006.20 4,006.20 4,006.10 4,006.10 14.7K
13:57 4,006.10 4,006.10 4,005.50 4,005.50 45.2K
13:58 4,005.20 4,005.20 4,005.10 4,005.10 26.8K
13:59 4,005.10 4,005.10 4,005.10 4,005.10 26.8K
14:00 4,005.10 4,006.70 4,005.10 4,006.70 53.8K
14:01 4,007.00 4,007.50 4,007.00 4,007.50 94.3K
14:02 4,007.10 4,007.50 4,007.10 4,007.50 48.7K
14:03 4,006.60 4,006.60 4,006.40 4,006.40 43.0K
14:04 4,006.10 4,006.10 4,006.10 4,006.10 45.9K
14:05 4,005.60 4,005.60 4,005.10 4,005.10 22.2K
14:06 4,004.70 4,004.90 4,004.70 4,004.90 165.2K
14:07 4,005.20 4,005.20 4,005.10 4,005.10 24.8K
14:08 4,005.40 4,005.40 4,004.80 4,004.80 27.3K
14:09 4,005.10 4,005.10 4,004.80 4,004.80 43.0K
14:10 4,005.50 4,005.50 4,005.10 4,005.10 7.3K
14:11 4,004.80 4,004.80 4,004.40 4,004.40 47.0K
14:12 4,004.70 4,004.70 4,004.60 4,004.60 30.3K
14:13 4,004.70 4,004.70 4,004.20 4,004.20 31.0K
14:14 4,003.50 4,003.50 4,003.00 4,003.00 35.0K
14:15 4,002.10 4,002.10 4,001.90 4,001.90 35.9K
14:16 4,002.40 4,002.40 4,002.40 4,002.40 24.1K
14:17 4,002.50 4,003.00 4,002.50 4,003.00 27.1K
14:18 4,003.50 4,004.40 4,003.50 4,004.40 57.0K
14:19 4,004.60 4,004.90 4,004.60 4,004.90 52.9K
14:20 4,004.50 4,004.70 4,004.50 4,004.70 17.7K
14:21 4,004.50 4,004.50 4,004.10 4,004.10 35.1K
14:22 4,004.50 4,004.70 4,004.50 4,004.70 91.8K
14:23 4,004.70 4,005.20 4,004.70 4,005.20 14.0K
14:24 4,005.80 4,005.80 4,005.80 4,005.80 45.3K
14:25 4,005.10 4,005.60 4,005.10 4,005.60 31.4K
14:26 4,005.50 4,007.40 4,005.50 4,007.40 78.8K
14:27 4,008.30 4,008.50 4,008.30 4,008.50 39.3K
14:28 4,008.70 4,008.70 4,008.30 4,008.30 76.7K
14:29 4,008.20 4,008.20 4,007.10 4,007.10 132.4K
14:30 4,007.00 4,007.10 4,007.00 4,007.10 87.8K
14:31 4,007.70 4,008.50 4,007.70 4,008.50 58.5K
14:32 4,008.70 4,008.90 4,008.70 4,008.90 49.0K
14:33 4,008.70 4,009.70 4,008.70 4,009.70 20.8K
14:34 4,010.20 4,010.30 4,010.20 4,010.30 56.9K
14:35 4,010.90 4,011.30 4,010.90 4,011.30 67.3K
14:36 4,011.00 4,011.00 4,010.90 4,010.90 31.6K
14:37 4,011.30 4,012.10 4,011.30 4,012.10 150.1K
14:38 4,011.90 4,012.40 4,011.90 4,012.40 23.8K
14:39 4,012.70 4,013.30 4,012.70 4,013.30 136.4K
14:40 4,012.80 4,012.80 4,011.80 4,011.80 70.8K
14:41 4,011.50 4,011.50 4,010.90 4,010.90 49.4K
14:42 4,011.10 4,011.40 4,011.10 4,011.40 141.8K
14:43 4,011.20 4,012.10 4,011.20 4,012.10 613.2K
14:44 4,012.80 4,012.80 4,012.70 4,012.70 115.9K
14:45 4,012.60 4,012.60 4,012.00 4,012.00 76.9K
14:46 4,011.70 4,011.70 4,011.30 4,011.30 76.4K
14:47 4,011.50 4,011.50 4,011.50 4,011.50 42.6K
14:48 4,011.40 4,011.70 4,011.40 4,011.70 195.0K
14:49 4,010.40 4,010.40 4,009.90 4,009.90 50.6K
14:50 4,009.50 4,009.60 4,009.50 4,009.60 97.4K
14:51 4,009.60 4,011.10 4,009.60 4,011.10 83.6K
14:52 4,011.20 4,011.20 4,011.20 4,011.20 128.1K
14:53 4,011.20 4,011.20 4,010.90 4,010.90 114.1K
14:54 4,010.00 4,010.10 4,010.00 4,010.10 104.0K
14:55 4,010.80 4,010.80 4,010.40 4,010.40 108.0K
14:56 4,010.20 4,010.80 4,010.20 4,010.80 63.2K
14:57 4,010.90 4,010.90 4,010.80 4,010.80 117.1K
14:58 4,011.20 4,011.20 4,011.20 4,011.20 129.2K
14:59 4,011.30 4,011.70 4,011.30 4,011.70 90.1K
15:00 4,012.30 4,012.60 4,012.30 4,012.60 236.9K
15:01 4,012.90 4,012.90 4,012.90 4,012.90 25.0K
15:02 4,013.00 4,013.00 4,012.50 4,012.50 70.9K
15:03 4,012.50 4,012.60 4,012.50 4,012.60 37.3K
15:04 4,013.20 4,013.20 4,012.80 4,012.80 45.1K
15:05 4,013.40 4,013.40 4,013.30 4,013.30 195.5K
15:06 4,013.00 4,013.00 4,012.60 4,012.60 169.7K
15:07 4,013.10 4,013.10 4,012.90 4,012.90 44.2K
15:08 4,012.40 4,012.80 4,012.40 4,012.80 85.9K
15:09 4,012.50 4,012.60 4,012.50 4,012.60 130.2K
15:10 4,012.90 4,013.10 4,012.90 4,013.10 83.9K
15:11 4,012.80 4,012.80 4,012.10 4,012.10 335.8K
15:12 4,011.80 4,011.80 4,011.60 4,011.60 77.2K
15:13 4,012.90 4,013.90 4,012.90 4,013.90 63.5K
15:14 4,014.30 4,014.30 4,014.10 4,014.10 76.4K
15:15 4,014.90 4,014.90 4,014.90 4,014.90 96.1K
15:16 4,015.20 4,015.20 4,014.70 4,014.70 207.3K
15:17 4,014.20 4,014.80 4,014.20 4,014.80 59.9K
15:18 4,014.50 4,014.50 4,013.60 4,013.60 47.8K
15:19 4,013.90 4,013.90 4,013.10 4,013.10 29.8K
15:20 4,012.50 4,012.50 4,012.20 4,012.20 43.7K
15:21 4,012.50 4,012.50 4,012.40 4,012.40 46.5K
15:22 4,012.40 4,012.40 4,012.00 4,012.00 65.8K
15:23 4,012.50 4,012.50 4,011.20 4,011.20 112.2K
15:24 4,011.40 4,011.40 4,011.30 4,011.30 61.3K
15:25 4,010.60 4,010.60 4,010.40 4,010.40 73.0K
15:26 4,010.40 4,010.40 4,010.30 4,010.30 67.8K
15:27 4,010.30 4,010.40 4,010.30 4,010.40 90.6K
15:28 4,010.20 4,010.20 4,009.70 4,009.70 60.4K
15:29 4,009.60 4,009.70 4,009.60 4,009.70 99.5K
15:30 4,009.70 4,009.70 4,009.40 4,009.40 104.1K
15:31 4,009.30 4,009.30 4,009.00 4,009.00 34.9K
15:32 4,008.70 4,008.90 4,008.70 4,008.90 42.5K
15:33 4,009.20 4,009.20 4,009.00 4,009.00 40.1K
15:34 4,008.60 4,008.70 4,008.60 4,008.70 94.7K
15:35 4,009.00 4,009.00 4,008.80 4,008.80 31.6K
15:36 4,008.80 4,008.90 4,008.80 4,008.90 68.0K
15:37 4,008.00 4,008.00 4,007.50 4,007.50 67.6K
15:38 4,007.30 4,007.30 4,007.10 4,007.10 39.0K
15:39 4,007.10 4,007.80 4,007.10 4,007.80 99.7K
15:40 4,007.00 4,007.90 4,007.00 4,007.90 68.2K
15:41 4,007.40 4,007.40 4,006.30 4,006.30 1,140.3K
15:42 4,006.90 4,006.90 4,006.80 4,006.80 118.1K
15:43 4,006.30 4,006.40 4,006.30 4,006.40 163.4K
15:44 4,005.70 4,005.70 4,005.70 4,005.70 128.0K
15:45 4,006.40 4,006.40 4,006.40 4,006.40 65.9K
15:46 4,006.70 4,006.80 4,006.70 4,006.80 68.3K
15:47 4,006.60 4,007.30 4,006.60 4,007.30 96.3K
15:48 4,007.00 4,007.00 4,006.90 4,006.90 86.5K
15:49 4,006.60 4,006.60 4,006.50 4,006.50 108.9K
15:50 4,006.60 4,007.30 4,006.60 4,007.30 80.2K
15:51 4,007.20 4,007.20 4,006.70 4,006.70 113.6K
15:52 4,006.50 4,006.50 4,005.60 4,005.60 358.5K
15:53 4,005.30 4,005.30 4,005.20 4,005.20 54.6K
15:54 4,005.00 4,005.00 4,003.50 4,003.50 378.4K
15:55 4,002.20 4,002.30 4,002.20 4,002.30 266.1K
15:56 4,001.80 4,001.80 4,001.50 4,001.50 89.8K
15:57 4,001.10 4,001.40 4,001.10 4,001.40 178.1K
15:58 4,000.90 4,000.90 4,000.50 4,000.50 99.3K
15:59 4,000.80 4,000.90 4,000.80 4,000.90 255.8K
16:00 3,999.40 3,999.40 3,999.20 3,999.20 209.5K
16:01 3,999.20 3,999.20 3,999.20 3,999.20 0.0K
16:02 3,999.20 3,999.20 3,999.20 3,999.20 0.0K
16:03 3,999.20 3,999.20 3,999.20 3,999.20 0.0K
16:04 3,999.20 3,999.30 3,999.20 3,999.30 6,206.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible