S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,901.70 3,905.90 3,901.70 3,905.90 3,547.7K
10:01 3,906.90 3,907.10 3,906.90 3,907.10 185.9K
10:02 3,907.50 3,916.70 3,907.50 3,916.70 342.1K
10:03 3,916.30 3,916.30 3,913.30 3,913.30 807.0K
10:04 3,914.00 3,916.70 3,914.00 3,916.70 452.9K
10:05 3,918.20 3,918.20 3,918.00 3,918.00 226.9K
10:06 3,917.80 3,918.40 3,917.80 3,918.40 802.3K
10:07 3,930.60 3,934.40 3,930.60 3,934.40 723.7K
10:08 3,934.80 3,935.10 3,934.80 3,935.10 302.5K
10:09 3,951.00 3,962.10 3,951.00 3,962.10 397.9K
10:10 3,959.60 3,960.10 3,959.60 3,960.10 124.5K
10:11 3,952.10 3,952.10 3,952.10 3,952.10 44.5K
10:12 3,956.00 3,956.00 3,954.20 3,954.20 260.7K
10:13 3,954.50 3,956.50 3,954.50 3,956.50 188.5K
10:14 3,957.40 3,957.40 3,956.40 3,956.40 196.5K
10:15 3,956.10 3,956.10 3,955.70 3,955.70 143.9K
10:16 3,954.80 3,954.80 3,953.80 3,953.80 89.8K
10:17 3,956.50 3,956.50 3,956.30 3,956.30 43.2K
10:18 3,956.30 3,956.30 3,956.30 3,956.30 69.1K
10:19 3,956.40 3,956.40 3,955.40 3,955.40 2,006.0K
10:20 3,954.20 3,954.20 3,953.70 3,953.70 683.1K
10:21 3,954.30 3,954.30 3,953.60 3,953.60 909.5K
10:22 3,953.20 3,954.60 3,953.20 3,954.60 193.7K
10:23 3,955.20 3,955.50 3,955.20 3,955.50 89.6K
10:24 3,953.80 3,953.80 3,953.00 3,953.00 121.6K
10:25 3,952.70 3,952.70 3,952.60 3,952.60 76.5K
10:26 3,952.80 3,952.80 3,952.80 3,952.80 207.1K
10:27 3,952.20 3,955.40 3,952.20 3,955.40 111.2K
10:28 3,956.40 3,956.40 3,954.90 3,954.90 142.0K
10:29 3,952.20 3,952.20 3,950.90 3,950.90 185.4K
10:30 3,952.90 3,953.70 3,952.90 3,953.70 143.5K
10:31 3,953.40 3,953.40 3,953.00 3,953.00 189.3K
10:32 3,955.30 3,955.60 3,955.30 3,955.60 115.2K
10:33 3,957.40 3,959.50 3,957.40 3,959.50 32.5K
10:34 3,959.20 3,959.20 3,958.90 3,958.90 54.1K
10:35 3,959.40 3,959.40 3,958.00 3,958.00 42.6K
10:36 3,958.10 3,958.20 3,958.10 3,958.20 154.6K
10:37 3,961.00 3,961.30 3,961.00 3,961.30 49.2K
10:38 3,962.90 3,962.90 3,962.40 3,962.40 66.9K
10:39 3,963.20 3,963.20 3,960.90 3,960.90 37.2K
10:40 3,960.80 3,961.00 3,960.80 3,961.00 32.4K
10:41 3,960.50 3,960.50 3,960.20 3,960.20 114.5K
10:42 3,960.20 3,960.20 3,959.00 3,959.00 141.9K
10:43 3,958.50 3,958.50 3,957.90 3,957.90 86.9K
10:44 3,956.10 3,956.50 3,956.10 3,956.50 61.2K
10:45 3,955.10 3,955.30 3,955.10 3,955.30 231.8K
10:46 3,956.20 3,956.20 3,955.60 3,955.60 94.4K
10:47 3,956.10 3,956.80 3,956.10 3,956.80 294.1K
10:48 3,956.40 3,956.40 3,955.60 3,955.60 152.0K
10:49 3,957.20 3,957.20 3,957.10 3,957.10 20.5K
10:50 3,956.90 3,957.20 3,956.90 3,957.20 170.4K
10:51 3,955.90 3,955.90 3,955.60 3,955.60 75.7K
10:52 3,956.40 3,958.80 3,956.40 3,958.80 91.9K
10:53 3,957.90 3,959.40 3,957.90 3,959.40 74.2K
10:54 3,959.60 3,960.00 3,959.60 3,960.00 76.8K
10:55 3,959.00 3,959.00 3,958.30 3,958.30 145.8K
10:56 3,958.60 3,958.60 3,957.70 3,957.70 30.5K
10:57 3,956.60 3,956.60 3,956.40 3,956.40 41.6K
10:58 3,955.70 3,956.20 3,955.70 3,956.20 125.3K
10:59 3,956.80 3,956.80 3,956.60 3,956.60 229.4K
11:00 3,957.00 3,957.00 3,955.30 3,955.30 140.9K
11:01 3,955.10 3,956.70 3,955.10 3,956.70 28.6K
11:02 3,956.80 3,956.80 3,956.20 3,956.20 52.8K
11:03 3,956.00 3,956.00 3,955.10 3,955.10 45.2K
11:04 3,955.20 3,955.20 3,955.20 3,955.20 21.3K
11:05 3,955.20 3,955.20 3,953.90 3,953.90 98.8K
11:06 3,953.90 3,953.90 3,953.90 3,953.90 234.5K
11:07 3,954.70 3,955.30 3,954.70 3,955.30 773.4K
11:08 3,955.10 3,955.80 3,955.10 3,955.80 47.7K
11:09 3,957.00 3,957.60 3,957.00 3,957.60 15.6K
11:10 3,957.80 3,958.10 3,957.80 3,958.10 103.6K
11:11 3,958.20 3,958.20 3,957.30 3,957.30 23.7K
11:12 3,957.80 3,958.80 3,957.80 3,958.80 570.0K
11:13 3,958.00 3,958.10 3,958.00 3,958.10 73.4K
11:14 3,958.00 3,958.90 3,958.00 3,958.90 25.2K
11:15 3,959.40 3,961.10 3,959.40 3,961.10 200.4K
11:16 3,958.70 3,959.60 3,958.70 3,959.60 383.8K
11:17 3,960.30 3,960.30 3,959.60 3,959.60 109.0K
11:18 3,959.30 3,959.30 3,959.30 3,959.30 73.5K
11:19 3,958.20 3,959.80 3,958.20 3,959.80 125.1K
11:20 3,959.20 3,961.10 3,959.20 3,961.10 85.9K
11:21 3,960.10 3,960.10 3,959.90 3,959.90 33.7K
11:22 3,959.00 3,959.00 3,958.60 3,958.60 122.5K
11:23 3,958.50 3,959.00 3,958.50 3,959.00 67.2K
11:24 3,959.80 3,959.80 3,958.70 3,958.70 86.1K
11:25 3,961.20 3,961.20 3,961.10 3,961.10 25.0K
11:26 3,961.40 3,963.10 3,961.40 3,963.10 43.2K
11:27 3,962.90 3,962.90 3,961.00 3,961.00 34.2K
11:28 3,961.00 3,961.00 3,960.80 3,960.80 20.1K
11:29 3,960.80 3,961.30 3,960.80 3,961.30 33.6K
11:30 3,962.90 3,962.90 3,962.50 3,962.50 166.1K
11:31 3,962.90 3,962.90 3,962.80 3,962.80 870.8K
11:32 3,963.30 3,963.30 3,963.10 3,963.10 340.4K
11:33 3,964.50 3,964.50 3,964.40 3,964.40 174.0K
11:34 3,964.50 3,964.50 3,964.10 3,964.10 97.0K
11:35 3,962.60 3,962.60 3,962.10 3,962.10 417.8K
11:36 3,962.10 3,962.60 3,962.10 3,962.60 81.3K
11:37 3,961.80 3,962.60 3,961.80 3,962.60 228.4K
11:38 3,963.00 3,963.20 3,963.00 3,963.20 166.0K
11:39 3,963.00 3,963.00 3,961.60 3,961.60 101.3K
11:40 3,961.90 3,962.20 3,961.90 3,962.20 68.8K
11:41 3,962.50 3,962.50 3,962.40 3,962.40 78.3K
11:42 3,961.70 3,961.70 3,961.10 3,961.10 87.9K
11:43 3,960.40 3,960.40 3,960.10 3,960.10 170.9K
11:44 3,960.00 3,961.30 3,960.00 3,961.30 222.8K
11:45 3,961.60 3,961.60 3,959.80 3,959.80 110.8K
11:46 3,958.40 3,958.90 3,958.40 3,958.90 48.4K
11:47 3,960.40 3,961.40 3,960.40 3,961.40 75.7K
11:48 3,960.90 3,961.00 3,960.90 3,961.00 495.6K
11:49 3,959.90 3,959.90 3,959.00 3,959.00 115.9K
11:50 3,959.50 3,960.10 3,959.50 3,960.10 62.5K
11:51 3,961.20 3,961.20 3,960.70 3,960.70 161.4K
11:52 3,960.60 3,961.30 3,960.60 3,961.30 83.5K
11:53 3,962.70 3,962.70 3,962.40 3,962.40 30.4K
11:54 3,961.70 3,961.80 3,961.70 3,961.80 99.2K
11:55 3,962.70 3,962.80 3,962.70 3,962.80 150.3K
11:56 3,963.20 3,963.20 3,963.10 3,963.10 289.9K
11:57 3,964.00 3,964.00 3,963.50 3,963.50 113.1K
11:58 3,962.80 3,962.80 3,962.80 3,962.80 153.0K
11:59 3,962.20 3,962.30 3,962.20 3,962.30 78.4K
12:00 3,961.90 3,961.90 3,959.80 3,959.80 50.1K
12:01 3,960.40 3,960.40 3,960.00 3,960.00 17.8K
12:02 3,959.30 3,959.30 3,959.20 3,959.20 413.9K
12:03 3,959.30 3,959.30 3,959.20 3,959.20 160.1K
12:04 3,959.00 3,959.20 3,959.00 3,959.20 185.6K
12:05 3,959.10 3,959.40 3,959.10 3,959.40 202.1K
12:06 3,959.60 3,959.90 3,959.60 3,959.90 364.9K
12:07 3,959.70 3,959.70 3,959.00 3,959.00 48.0K
12:08 3,958.90 3,958.90 3,958.60 3,958.60 283.8K
12:09 3,958.20 3,958.20 3,958.00 3,958.00 88.1K
12:10 3,957.80 3,958.20 3,957.80 3,958.20 176.1K
12:11 3,958.40 3,958.40 3,958.10 3,958.10 31.5K
12:12 3,957.30 3,957.30 3,957.10 3,957.10 177.9K
12:13 3,956.70 3,956.70 3,956.40 3,956.40 84.7K
12:14 3,958.20 3,958.20 3,958.10 3,958.10 57.4K
12:15 3,958.00 3,959.70 3,958.00 3,959.70 179.9K
12:16 3,960.00 3,960.60 3,960.00 3,960.60 258.4K
12:17 3,959.90 3,961.40 3,959.90 3,961.40 110.0K
12:18 3,961.00 3,961.00 3,960.40 3,960.40 43.5K
12:19 3,960.50 3,960.50 3,960.20 3,960.20 82.0K
12:20 3,960.60 3,962.30 3,960.60 3,962.30 49.9K
12:21 3,962.60 3,963.30 3,962.60 3,963.30 12.4K
12:22 3,962.90 3,963.20 3,962.90 3,963.20 71.3K
12:23 3,962.80 3,962.80 3,962.80 3,962.80 19.5K
12:24 3,962.60 3,962.60 3,961.90 3,961.90 37.5K
12:25 3,960.30 3,960.30 3,959.00 3,959.00 33.1K
12:26 3,957.80 3,958.10 3,957.80 3,958.10 31.4K
12:27 3,959.10 3,959.40 3,959.10 3,959.40 43.7K
12:28 3,959.50 3,959.50 3,959.20 3,959.20 16.2K
12:29 3,959.10 3,959.30 3,959.10 3,959.30 19.0K
12:30 3,959.00 3,959.10 3,959.00 3,959.10 9.1K
12:31 3,959.40 3,959.40 3,959.20 3,959.20 334.0K
12:32 3,958.50 3,958.70 3,958.50 3,958.70 90.5K
12:33 3,957.50 3,957.60 3,957.50 3,957.60 59.2K
12:34 3,957.50 3,957.50 3,957.10 3,957.10 169.0K
12:35 3,957.40 3,958.10 3,957.40 3,958.10 62.0K
12:36 3,958.00 3,958.00 3,957.90 3,957.90 92.0K
12:37 3,958.20 3,958.40 3,958.20 3,958.40 119.3K
12:38 3,958.20 3,958.20 3,957.90 3,957.90 63.7K
12:39 3,958.30 3,958.30 3,957.90 3,957.90 27.4K
12:40 3,959.30 3,959.60 3,959.30 3,959.60 39.9K
12:41 3,960.20 3,960.20 3,959.10 3,959.10 43.1K
12:42 3,959.20 3,959.20 3,959.10 3,959.10 40.4K
12:43 3,959.80 3,960.80 3,959.80 3,960.80 46.4K
12:44 3,960.80 3,960.80 3,960.50 3,960.50 85.9K
12:45 3,960.10 3,960.10 3,960.10 3,960.10 107.4K
12:46 3,959.80 3,959.80 3,959.60 3,959.60 165.4K
12:47 3,958.60 3,958.60 3,958.50 3,958.50 182.7K
12:48 3,958.00 3,958.00 3,957.00 3,957.00 108.5K
12:49 3,957.40 3,957.70 3,957.40 3,957.70 130.8K
12:50 3,956.90 3,957.50 3,956.90 3,957.50 31.0K
12:51 3,957.20 3,957.70 3,957.20 3,957.70 169.2K
12:52 3,957.30 3,957.70 3,957.30 3,957.70 54.2K
12:53 3,958.00 3,958.30 3,958.00 3,958.30 78.4K
12:54 3,959.10 3,959.70 3,959.10 3,959.70 19.1K
12:55 3,960.70 3,961.50 3,960.70 3,961.50 26.1K
12:56 3,961.70 3,962.10 3,961.70 3,962.10 81.3K
12:57 3,962.10 3,962.10 3,962.00 3,962.00 51.4K
12:58 3,962.10 3,962.40 3,962.10 3,962.40 84.4K
12:59 3,962.60 3,962.70 3,962.60 3,962.70 23.8K
13:00 3,962.30 3,962.30 3,962.20 3,962.20 23.9K
13:01 3,963.20 3,963.90 3,963.20 3,963.90 21.2K
13:02 3,963.60 3,963.70 3,963.60 3,963.70 49.0K
13:03 3,964.00 3,964.30 3,964.00 3,964.30 125.5K
13:04 3,964.30 3,964.40 3,964.30 3,964.40 54.0K
13:05 3,964.30 3,964.30 3,964.30 3,964.30 72.2K
13:06 3,964.80 3,965.50 3,964.80 3,965.50 87.7K
13:07 3,965.50 3,965.50 3,965.10 3,965.10 28.5K
13:08 3,965.00 3,965.00 3,965.00 3,965.00 44.3K
13:09 3,965.00 3,966.60 3,965.00 3,966.60 38.2K
13:10 3,966.40 3,967.10 3,966.40 3,967.10 41.0K
13:11 3,966.30 3,966.30 3,966.30 3,966.30 18.0K
13:12 3,966.50 3,966.50 3,966.40 3,966.40 38.6K
13:13 3,966.80 3,966.80 3,966.80 3,966.80 173.4K
13:14 3,966.30 3,966.30 3,966.10 3,966.10 78.9K
13:15 3,966.00 3,966.40 3,966.00 3,966.40 114.9K
13:16 3,966.10 3,966.70 3,966.10 3,966.70 81.5K
13:17 3,966.90 3,966.90 3,966.70 3,966.70 32.6K
13:18 3,966.70 3,967.20 3,966.70 3,967.20 54.0K
13:19 3,967.80 3,967.80 3,967.40 3,967.40 30.5K
13:20 3,967.90 3,967.90 3,967.90 3,967.90 36.0K
13:21 3,967.90 3,968.00 3,967.90 3,968.00 33.1K
13:22 3,967.40 3,967.50 3,967.40 3,967.50 24.4K
13:23 3,967.00 3,967.00 3,966.50 3,966.50 36.5K
13:24 3,966.80 3,966.90 3,966.80 3,966.90 47.7K
13:25 3,966.90 3,967.60 3,966.90 3,967.60 81.1K
13:26 3,967.50 3,968.90 3,967.50 3,968.90 131.7K
13:27 3,969.40 3,970.10 3,969.40 3,970.10 69.8K
13:28 3,970.50 3,970.50 3,970.30 3,970.30 22.3K
13:29 3,969.70 3,969.80 3,969.70 3,969.80 28.6K
13:30 3,969.60 3,969.60 3,969.60 3,969.60 32.2K
13:31 3,968.50 3,968.50 3,968.00 3,968.00 49.9K
13:32 3,968.00 3,968.10 3,968.00 3,968.10 33.3K
13:33 3,968.50 3,968.50 3,967.80 3,967.80 135.0K
13:34 3,967.30 3,967.30 3,967.00 3,967.00 83.3K
13:35 3,967.20 3,967.20 3,967.20 3,967.20 28.9K
13:36 3,967.90 3,967.90 3,967.90 3,967.90 20.1K
13:37 3,967.90 3,968.00 3,967.90 3,968.00 25.8K
13:38 3,968.30 3,968.30 3,968.00 3,968.00 22.0K
13:39 3,968.50 3,968.80 3,968.50 3,968.80 121.3K
13:40 3,968.80 3,968.80 3,968.20 3,968.20 51.5K
13:41 3,968.80 3,969.00 3,968.80 3,969.00 41.0K
13:42 3,969.20 3,969.20 3,968.90 3,968.90 38.4K
13:43 3,968.20 3,968.80 3,968.20 3,968.80 43.4K
13:44 3,968.80 3,968.80 3,968.30 3,968.30 46.6K
13:45 3,968.70 3,968.70 3,968.00 3,968.00 46.5K
13:46 3,967.90 3,968.00 3,967.90 3,968.00 54.9K
13:47 3,969.00 3,969.00 3,968.60 3,968.60 48.5K
13:48 3,968.50 3,968.80 3,968.50 3,968.80 41.9K
13:49 3,969.00 3,969.10 3,969.00 3,969.10 113.2K
13:50 3,969.50 3,970.20 3,969.50 3,970.20 50.7K
13:51 3,970.20 3,971.20 3,970.20 3,971.20 42.4K
13:52 3,972.60 3,972.90 3,972.60 3,972.90 104.9K
13:53 3,972.70 3,973.00 3,972.70 3,973.00 90.5K
13:54 3,972.60 3,972.60 3,971.60 3,971.60 57.5K
13:55 3,970.80 3,970.80 3,970.40 3,970.40 24.7K
13:56 3,970.10 3,970.10 3,969.80 3,969.80 34.5K
13:57 3,969.50 3,969.50 3,969.40 3,969.40 54.2K
13:58 3,969.30 3,969.30 3,969.10 3,969.10 119.6K
13:59 3,968.50 3,968.50 3,967.00 3,967.00 960.3K
14:00 3,967.20 3,967.20 3,967.00 3,967.00 34.0K
14:01 3,965.90 3,967.10 3,965.90 3,967.10 38.9K
14:02 3,967.10 3,967.10 3,967.10 3,967.10 9.4K
14:03 3,967.30 3,968.30 3,967.30 3,968.30 45.0K
14:04 3,967.70 3,967.90 3,967.70 3,967.90 15.3K
14:05 3,967.50 3,967.90 3,967.50 3,967.90 10.3K
14:06 3,967.90 3,967.90 3,967.60 3,967.60 25.9K
14:07 3,967.80 3,967.80 3,967.60 3,967.60 199.7K
14:08 3,967.30 3,967.60 3,967.30 3,967.60 73.5K
14:09 3,967.00 3,967.00 3,966.60 3,966.60 32.4K
14:10 3,967.60 3,967.60 3,967.20 3,967.20 28.9K
14:11 3,967.60 3,968.00 3,967.60 3,968.00 21.4K
14:12 3,968.10 3,968.90 3,968.10 3,968.90 50.4K
14:13 3,967.80 3,967.80 3,967.40 3,967.40 31.9K
14:14 3,967.20 3,967.20 3,967.00 3,967.00 46.3K
14:15 3,966.60 3,966.60 3,966.40 3,966.40 65.6K
14:16 3,966.60 3,966.60 3,966.10 3,966.10 89.5K
14:17 3,966.20 3,967.10 3,966.20 3,967.10 39.9K
14:18 3,967.60 3,968.10 3,967.60 3,968.10 76.3K
14:19 3,968.20 3,968.90 3,968.20 3,968.90 59.1K
14:20 3,969.00 3,969.90 3,969.00 3,969.90 21.3K
14:21 3,969.20 3,969.20 3,968.70 3,968.70 102.9K
14:22 3,967.90 3,967.90 3,967.60 3,967.60 138.3K
14:23 3,967.30 3,967.30 3,967.20 3,967.20 52.7K
14:24 3,967.50 3,967.50 3,967.30 3,967.30 51.7K
14:25 3,967.60 3,968.00 3,967.60 3,968.00 72.0K
14:26 3,967.70 3,967.70 3,967.60 3,967.60 16.8K
14:27 3,967.40 3,967.40 3,967.30 3,967.30 48.8K
14:28 3,967.20 3,967.20 3,967.10 3,967.10 35.3K
14:29 3,966.40 3,966.40 3,966.30 3,966.30 90.1K
14:30 3,966.30 3,966.30 3,965.70 3,965.70 82.3K
14:31 3,965.60 3,965.60 3,964.70 3,964.70 200.3K
14:32 3,965.00 3,965.00 3,964.40 3,964.40 35.0K
14:33 3,963.70 3,963.70 3,963.50 3,963.50 70.9K
14:34 3,963.10 3,963.10 3,962.50 3,962.50 129.9K
14:35 3,963.00 3,963.10 3,963.00 3,963.10 21.8K
14:36 3,963.30 3,963.30 3,962.60 3,962.60 31.2K
14:37 3,962.30 3,962.30 3,961.80 3,961.80 36.8K
14:38 3,961.40 3,961.40 3,960.70 3,960.70 47.6K
14:39 3,960.50 3,960.50 3,959.70 3,959.70 897.4K
14:40 3,959.80 3,959.80 3,958.70 3,958.70 193.7K
14:41 3,958.30 3,958.30 3,957.40 3,957.40 50.1K
14:42 3,956.20 3,956.20 3,955.70 3,955.70 51.7K
14:43 3,956.50 3,957.00 3,956.50 3,957.00 36.5K
14:44 3,957.10 3,958.10 3,957.10 3,958.10 41.8K
14:45 3,958.00 3,959.00 3,958.00 3,959.00 499.2K
14:46 3,959.20 3,959.30 3,959.20 3,959.30 182.7K
14:47 3,959.50 3,959.80 3,959.50 3,959.80 72.5K
14:48 3,959.80 3,959.80 3,959.80 3,959.80 71.6K
14:49 3,959.90 3,959.90 3,959.70 3,959.70 101.1K
14:50 3,960.60 3,961.10 3,960.60 3,961.10 57.2K
14:51 3,961.80 3,962.10 3,961.80 3,962.10 24.5K
14:52 3,962.10 3,962.80 3,962.10 3,962.80 24.3K
14:53 3,962.90 3,963.40 3,962.90 3,963.40 37.6K
14:54 3,963.00 3,963.00 3,962.00 3,962.00 26.4K
14:55 3,961.60 3,961.60 3,961.10 3,961.10 24.8K
14:56 3,961.20 3,961.90 3,961.20 3,961.90 20.6K
14:57 3,961.60 3,962.50 3,961.60 3,962.50 32.2K
14:58 3,962.90 3,962.90 3,962.90 3,962.90 32.4K
14:59 3,962.60 3,963.10 3,962.60 3,963.10 20.0K
15:00 3,962.80 3,962.80 3,962.70 3,962.70 52.5K
15:01 3,963.00 3,963.30 3,963.00 3,963.30 34.3K
15:02 3,963.70 3,963.70 3,963.70 3,963.70 31.2K
15:03 3,963.20 3,963.80 3,963.20 3,963.80 22.3K
15:04 3,963.90 3,964.80 3,963.90 3,964.80 127.6K
15:05 3,965.00 3,966.20 3,965.00 3,966.20 167.4K
15:06 3,965.80 3,966.60 3,965.80 3,966.60 42.1K
15:07 3,966.60 3,966.60 3,966.50 3,966.50 88.9K
15:08 3,966.00 3,966.30 3,966.00 3,966.30 47.0K
15:09 3,966.50 3,966.50 3,966.10 3,966.10 118.2K
15:10 3,965.30 3,965.50 3,965.30 3,965.50 132.6K
15:11 3,965.30 3,965.70 3,965.30 3,965.70 70.8K
15:12 3,965.90 3,967.70 3,965.90 3,967.70 118.1K
15:13 3,968.10 3,968.30 3,968.10 3,968.30 58.0K
15:14 3,967.90 3,967.90 3,967.80 3,967.80 46.9K
15:15 3,967.60 3,968.00 3,967.60 3,968.00 667.5K
15:16 3,967.30 3,967.80 3,967.30 3,967.80 44.6K
15:17 3,968.10 3,968.60 3,968.10 3,968.60 41.0K
15:18 3,968.60 3,968.60 3,968.40 3,968.40 114.2K
15:19 3,968.30 3,968.40 3,968.30 3,968.40 320.3K
15:20 3,967.90 3,968.30 3,967.90 3,968.30 51.1K
15:21 3,968.30 3,968.50 3,968.30 3,968.50 182.4K
15:22 3,968.80 3,969.40 3,968.80 3,969.40 66.5K
15:23 3,969.90 3,970.20 3,969.90 3,970.20 25.9K
15:24 3,970.10 3,970.10 3,969.00 3,969.00 297.8K
15:25 3,969.50 3,969.50 3,968.50 3,968.50 50.8K
15:26 3,968.20 3,968.20 3,967.90 3,967.90 41.2K
15:27 3,967.50 3,968.10 3,967.50 3,968.10 20.9K
15:28 3,967.60 3,967.80 3,967.60 3,967.80 29.3K
15:29 3,968.30 3,968.30 3,968.00 3,968.00 95.4K
15:30 3,968.50 3,968.50 3,968.00 3,968.00 73.7K
15:31 3,968.00 3,968.00 3,967.90 3,967.90 73.9K
15:32 3,966.90 3,966.90 3,966.10 3,966.10 106.8K
15:33 3,965.70 3,966.00 3,965.70 3,966.00 28.8K
15:34 3,965.60 3,965.60 3,965.00 3,965.00 118.6K
15:35 3,964.70 3,964.70 3,964.30 3,964.30 81.1K
15:36 3,963.70 3,963.70 3,963.10 3,963.10 210.6K
15:37 3,963.10 3,963.10 3,962.30 3,962.30 360.7K
15:38 3,962.80 3,963.70 3,962.80 3,963.70 110.3K
15:39 3,964.40 3,964.50 3,964.40 3,964.50 84.4K
15:40 3,964.10 3,964.20 3,964.10 3,964.20 84.2K
15:41 3,964.30 3,964.30 3,963.80 3,963.80 69.6K
15:42 3,963.90 3,964.10 3,963.90 3,964.10 60.4K
15:43 3,964.00 3,964.10 3,964.00 3,964.10 163.2K
15:44 3,964.20 3,964.40 3,964.20 3,964.40 72.6K
15:45 3,964.40 3,964.40 3,962.90 3,962.90 89.1K
15:46 3,962.70 3,963.20 3,962.70 3,963.20 78.4K
15:47 3,963.40 3,963.40 3,963.40 3,963.40 150.0K
15:48 3,963.30 3,963.30 3,962.10 3,962.10 87.2K
15:49 3,962.50 3,963.40 3,962.50 3,963.40 119.5K
15:50 3,963.50 3,963.50 3,962.50 3,962.50 132.4K
15:51 3,961.90 3,961.90 3,961.50 3,961.50 94.4K
15:52 3,961.30 3,961.30 3,960.70 3,960.70 592.3K
15:53 3,961.30 3,961.60 3,961.30 3,961.60 124.6K
15:54 3,961.30 3,961.80 3,961.30 3,961.80 145.1K
15:55 3,961.70 3,961.90 3,961.70 3,961.90 209.0K
15:56 3,963.00 3,963.00 3,962.80 3,962.80 214.0K
15:57 3,963.20 3,963.70 3,963.20 3,963.70 279.9K
15:58 3,963.00 3,963.00 3,962.80 3,962.80 217.0K
15:59 3,962.90 3,962.90 3,962.90 3,962.90 200.2K
16:00 3,961.70 3,961.70 3,961.70 3,961.70 78.3K
16:01 3,961.70 3,961.70 3,961.70 3,961.70 0.0K
16:02 3,961.70 3,961.70 3,961.70 3,961.70 0.0K
16:03 3,961.70 3,961.70 3,961.70 3,961.70 0.0K
16:04 3,961.70 3,961.70 3,953.80 3,953.80 6,250.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible