S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,983.90 3,983.90 3,979.20 3,979.20 2,717.5K
10:01 3,979.90 3,979.90 3,978.80 3,978.80 1,895.1K
10:02 3,978.70 3,978.70 3,959.00 3,959.00 906.5K
10:03 3,954.80 3,955.40 3,954.80 3,955.40 588.3K
10:04 3,954.40 3,957.20 3,954.40 3,957.20 257.4K
10:05 3,955.30 3,955.30 3,953.50 3,953.50 627.2K
10:06 3,953.40 3,955.00 3,953.40 3,955.00 1,289.5K
10:07 3,935.40 3,935.40 3,930.30 3,930.30 549.7K
10:08 3,930.40 3,930.40 3,930.40 3,930.40 249.0K
10:09 3,900.70 3,900.70 3,899.50 3,899.50 1,046.5K
10:10 3,891.20 3,891.20 3,888.20 3,888.20 309.3K
10:11 3,889.00 3,889.00 3,886.70 3,886.70 747.4K
10:12 3,885.70 3,885.70 3,883.80 3,883.80 209.2K
10:13 3,883.50 3,886.80 3,883.50 3,886.80 307.6K
10:14 3,892.20 3,892.80 3,892.20 3,892.80 266.8K
10:15 3,894.20 3,894.20 3,892.00 3,892.00 332.3K
10:16 3,893.90 3,896.80 3,893.90 3,896.80 90.6K
10:17 3,896.70 3,898.50 3,896.70 3,898.50 128.2K
10:18 3,897.90 3,897.90 3,897.50 3,897.50 162.1K
10:19 3,895.80 3,895.80 3,892.60 3,892.60 179.1K
10:20 3,893.10 3,893.40 3,893.10 3,893.40 88.7K
10:21 3,893.10 3,893.10 3,892.00 3,892.00 371.2K
10:22 3,891.70 3,891.70 3,891.40 3,891.40 108.9K
10:23 3,890.50 3,893.20 3,890.50 3,893.20 176.7K
10:24 3,893.10 3,894.40 3,893.10 3,894.40 79.9K
10:25 3,895.00 3,895.00 3,889.90 3,889.90 59.9K
10:26 3,889.70 3,889.70 3,889.00 3,889.00 96.0K
10:27 3,888.50 3,888.50 3,888.20 3,888.20 312.6K
10:28 3,889.10 3,890.30 3,889.10 3,890.30 197.5K
10:29 3,891.00 3,891.00 3,889.40 3,889.40 1,455.2K
10:30 3,887.20 3,887.20 3,886.30 3,886.30 485.4K
10:31 3,885.00 3,887.50 3,885.00 3,887.50 53.6K
10:32 3,886.50 3,888.10 3,886.50 3,888.10 86.1K
10:33 3,887.00 3,890.20 3,887.00 3,890.20 71.8K
10:34 3,890.40 3,890.40 3,889.90 3,889.90 61.2K
10:35 3,890.60 3,890.60 3,890.60 3,890.60 148.4K
10:36 3,890.20 3,892.30 3,890.20 3,892.30 112.0K
10:37 3,892.30 3,892.30 3,891.80 3,891.80 70.1K
10:38 3,890.80 3,891.90 3,890.80 3,891.90 80.3K
10:39 3,891.20 3,892.20 3,891.20 3,892.20 83.6K
10:40 3,892.00 3,892.60 3,892.00 3,892.60 45.4K
10:41 3,893.50 3,893.70 3,893.50 3,893.70 64.5K
10:42 3,893.00 3,893.00 3,891.50 3,891.50 61.2K
10:43 3,892.10 3,892.10 3,891.70 3,891.70 1,471.0K
10:44 3,890.50 3,890.50 3,888.50 3,888.50 445.4K
10:45 3,888.20 3,888.20 3,887.70 3,887.70 141.2K
10:46 3,888.40 3,888.40 3,886.50 3,886.50 323.0K
10:47 3,886.00 3,886.00 3,885.90 3,885.90 403.7K
10:48 3,886.50 3,888.20 3,886.50 3,888.20 110.8K
10:49 3,888.20 3,888.80 3,888.20 3,888.80 77.9K
10:50 3,890.40 3,891.10 3,890.40 3,891.10 122.2K
10:51 3,889.70 3,891.50 3,889.70 3,891.50 93.8K
10:52 3,892.70 3,892.70 3,891.90 3,891.90 64.4K
10:53 3,892.10 3,894.40 3,892.10 3,894.40 72.5K
10:54 3,894.90 3,894.90 3,894.00 3,894.00 69.8K
10:55 3,894.40 3,895.00 3,894.40 3,895.00 170.7K
10:56 3,896.70 3,897.60 3,896.70 3,897.60 130.3K
10:57 3,897.30 3,897.90 3,897.30 3,897.90 39.1K
10:58 3,898.70 3,899.00 3,898.70 3,899.00 31.1K
10:59 3,900.00 3,900.00 3,898.70 3,898.70 295.3K
11:00 3,900.30 3,901.60 3,900.30 3,901.60 27.5K
11:01 3,900.80 3,900.80 3,898.50 3,898.50 46.3K
11:02 3,898.50 3,900.70 3,898.50 3,900.70 26.1K
11:03 3,902.00 3,902.00 3,901.40 3,901.40 25.2K
11:04 3,902.30 3,904.20 3,902.30 3,904.20 49.2K
11:05 3,903.00 3,903.00 3,902.40 3,902.40 155.8K
11:06 3,902.30 3,905.10 3,902.30 3,905.10 198.0K
11:07 3,905.50 3,905.50 3,905.30 3,905.30 101.7K
11:08 3,906.60 3,906.60 3,904.90 3,904.90 86.4K
11:09 3,904.50 3,904.70 3,904.50 3,904.70 47.2K
11:10 3,904.00 3,904.50 3,904.00 3,904.50 93.4K
11:11 3,903.10 3,903.90 3,903.10 3,903.90 39.0K
11:12 3,904.00 3,904.10 3,904.00 3,904.10 50.0K
11:13 3,904.00 3,904.00 3,903.30 3,903.30 45.3K
11:14 3,902.70 3,904.10 3,902.70 3,904.10 175.0K
11:15 3,904.30 3,904.30 3,903.70 3,903.70 1,175.5K
11:16 3,904.40 3,904.50 3,904.40 3,904.50 121.1K
11:17 3,905.00 3,905.90 3,905.00 3,905.90 23.4K
11:18 3,908.30 3,908.30 3,907.30 3,907.30 631.8K
11:19 3,905.90 3,906.40 3,905.90 3,906.40 60.8K
11:20 3,904.90 3,904.90 3,903.30 3,903.30 189.7K
11:21 3,903.90 3,905.40 3,903.90 3,905.40 116.0K
11:22 3,905.70 3,905.70 3,905.00 3,905.00 63.8K
11:23 3,903.70 3,903.70 3,901.20 3,901.20 42.5K
11:24 3,899.90 3,901.00 3,899.90 3,901.00 65.5K
11:25 3,901.90 3,902.30 3,901.90 3,902.30 26.0K
11:26 3,902.20 3,902.20 3,901.80 3,901.80 1,130.1K
11:27 3,900.90 3,902.70 3,900.90 3,902.70 566.5K
11:28 3,903.30 3,903.30 3,903.00 3,903.00 363.8K
11:29 3,902.00 3,902.00 3,901.80 3,901.80 359.5K
11:30 3,903.40 3,903.40 3,903.10 3,903.10 120.5K
11:31 3,900.10 3,901.00 3,900.10 3,901.00 303.2K
11:32 3,901.20 3,901.20 3,900.40 3,900.40 40.0K
11:33 3,900.40 3,900.90 3,900.40 3,900.90 111.3K
11:34 3,900.90 3,900.90 3,900.50 3,900.50 76.9K
11:35 3,900.90 3,900.90 3,900.70 3,900.70 121.9K
11:36 3,898.00 3,898.00 3,897.20 3,897.20 104.4K
11:37 3,897.90 3,899.00 3,897.90 3,899.00 278.5K
11:38 3,898.30 3,899.60 3,898.30 3,899.60 267.0K
11:39 3,899.70 3,899.70 3,897.40 3,897.40 19.3K
11:40 3,897.10 3,897.10 3,897.10 3,897.10 37.2K
11:41 3,897.60 3,897.70 3,897.60 3,897.70 245.3K
11:42 3,897.70 3,899.00 3,897.70 3,899.00 66.8K
11:43 3,899.50 3,899.90 3,899.50 3,899.90 174.6K
11:44 3,901.20 3,901.20 3,899.70 3,899.70 30.9K
11:45 3,898.80 3,898.80 3,897.80 3,897.80 42.8K
11:46 3,896.80 3,896.80 3,895.40 3,895.40 76.1K
11:47 3,895.00 3,896.30 3,895.00 3,896.30 63.2K
11:48 3,896.80 3,896.80 3,895.40 3,895.40 409.7K
11:49 3,897.10 3,898.30 3,897.10 3,898.30 91.3K
11:50 3,899.40 3,899.40 3,899.20 3,899.20 455.4K
11:51 3,898.90 3,900.00 3,898.90 3,900.00 96.9K
11:52 3,899.40 3,900.40 3,899.40 3,900.40 54.2K
11:53 3,901.10 3,901.10 3,900.80 3,900.80 19.3K
11:54 3,900.20 3,900.80 3,900.20 3,900.80 92.2K
11:55 3,901.40 3,901.40 3,901.00 3,901.00 19.3K
11:56 3,899.40 3,899.40 3,898.90 3,898.90 150.4K
11:57 3,896.20 3,896.70 3,896.20 3,896.70 224.9K
11:58 3,897.30 3,897.40 3,897.30 3,897.40 58.8K
11:59 3,897.10 3,897.20 3,897.10 3,897.20 829.0K
12:00 3,897.50 3,898.80 3,897.50 3,898.80 324.2K
12:01 3,898.00 3,898.90 3,898.00 3,898.90 109.8K
12:02 3,900.40 3,900.40 3,899.60 3,899.60 103.6K
12:03 3,899.10 3,899.10 3,898.00 3,898.00 151.5K
12:04 3,897.30 3,897.50 3,897.30 3,897.50 237.1K
12:05 3,896.60 3,896.60 3,896.50 3,896.50 151.1K
12:06 3,895.10 3,895.10 3,894.20 3,894.20 35.6K
12:07 3,894.30 3,894.80 3,894.30 3,894.80 126.7K
12:08 3,894.30 3,894.40 3,894.30 3,894.40 24.7K
12:09 3,895.20 3,895.20 3,894.60 3,894.60 290.1K
12:10 3,894.70 3,894.70 3,892.20 3,892.20 134.1K
12:11 3,892.00 3,893.10 3,892.00 3,893.10 43.7K
12:12 3,893.30 3,895.50 3,893.30 3,895.50 166.0K
12:13 3,896.00 3,896.00 3,895.40 3,895.40 69.2K
12:14 3,893.70 3,893.70 3,893.00 3,893.00 330.5K
12:15 3,893.70 3,893.70 3,893.60 3,893.60 236.4K
12:16 3,894.00 3,894.20 3,894.00 3,894.20 86.8K
12:17 3,895.90 3,897.00 3,895.90 3,897.00 73.5K
12:18 3,898.10 3,898.60 3,898.10 3,898.60 54.2K
12:19 3,898.10 3,899.00 3,898.10 3,899.00 27.1K
12:20 3,898.90 3,900.40 3,898.90 3,900.40 75.2K
12:21 3,900.90 3,902.70 3,900.90 3,902.70 360.8K
12:22 3,903.40 3,904.20 3,903.40 3,904.20 82.6K
12:23 3,904.00 3,904.70 3,904.00 3,904.70 19.7K
12:24 3,905.20 3,905.20 3,904.40 3,904.40 32.3K
12:25 3,902.90 3,903.00 3,902.90 3,903.00 205.5K
12:26 3,903.10 3,903.10 3,903.10 3,903.10 257.1K
12:27 3,903.20 3,904.30 3,903.20 3,904.30 257.8K
12:28 3,903.50 3,903.50 3,902.50 3,902.50 364.7K
12:29 3,902.90 3,903.80 3,902.90 3,903.80 25.9K
12:30 3,903.60 3,903.60 3,902.50 3,902.50 289.1K
12:31 3,901.00 3,902.20 3,901.00 3,902.20 327.3K
12:32 3,902.80 3,903.00 3,902.80 3,903.00 102.3K
12:33 3,902.70 3,902.90 3,902.70 3,902.90 107.3K
12:34 3,902.30 3,902.60 3,902.30 3,902.60 48.3K
12:35 3,902.80 3,903.00 3,902.80 3,903.00 120.6K
12:36 3,903.10 3,903.80 3,903.10 3,903.80 33.1K
12:37 3,903.70 3,903.90 3,903.70 3,903.90 109.4K
12:38 3,903.30 3,903.40 3,903.30 3,903.40 283.3K
12:39 3,903.90 3,903.90 3,902.70 3,902.70 626.3K
12:40 3,901.40 3,901.40 3,901.30 3,901.30 141.0K
12:41 3,902.00 3,902.00 3,901.50 3,901.50 72.2K
12:42 3,901.10 3,901.10 3,900.90 3,900.90 114.4K
12:43 3,901.20 3,901.50 3,901.20 3,901.50 83.7K
12:44 3,901.70 3,901.80 3,901.70 3,901.80 107.5K
12:45 3,901.00 3,901.50 3,901.00 3,901.50 80.9K
12:46 3,901.30 3,901.30 3,901.30 3,901.30 59.9K
12:47 3,902.00 3,902.00 3,901.80 3,901.80 33.2K
12:48 3,902.00 3,902.00 3,901.50 3,901.50 83.5K
12:49 3,901.30 3,901.30 3,901.30 3,901.30 162.3K
12:50 3,900.90 3,900.90 3,900.70 3,900.70 87.6K
12:51 3,900.70 3,900.90 3,900.70 3,900.90 61.1K
12:52 3,901.00 3,901.30 3,901.00 3,901.30 78.8K
12:53 3,900.70 3,900.90 3,900.70 3,900.90 85.1K
12:54 3,900.60 3,901.00 3,900.60 3,901.00 45.3K
12:55 3,901.50 3,901.50 3,901.10 3,901.10 119.9K
12:56 3,900.70 3,900.90 3,900.70 3,900.90 63.7K
12:57 3,901.30 3,901.70 3,901.30 3,901.70 45.4K
12:58 3,901.90 3,901.90 3,901.60 3,901.60 180.4K
12:59 3,901.50 3,902.90 3,901.50 3,902.90 187.2K
13:00 3,903.40 3,903.40 3,902.90 3,902.90 26.6K
13:01 3,901.80 3,901.80 3,901.70 3,901.70 15.3K
13:02 3,902.00 3,902.80 3,902.00 3,902.80 10.1K
13:03 3,900.80 3,901.40 3,900.80 3,901.40 235.9K
13:04 3,901.00 3,901.70 3,901.00 3,901.70 37.9K
13:05 3,903.40 3,903.80 3,903.40 3,903.80 29.2K
13:06 3,903.80 3,904.30 3,903.80 3,904.30 30.2K
13:07 3,904.80 3,904.80 3,904.20 3,904.20 61.8K
13:08 3,904.20 3,904.80 3,904.20 3,904.80 50.3K
13:09 3,905.40 3,905.40 3,904.70 3,904.70 149.0K
13:10 3,905.10 3,905.50 3,905.10 3,905.50 66.8K
13:11 3,905.70 3,906.90 3,905.70 3,906.90 84.2K
13:12 3,907.00 3,907.40 3,907.00 3,907.40 150.5K
13:13 3,906.80 3,907.00 3,906.80 3,907.00 40.6K
13:14 3,907.60 3,908.90 3,907.60 3,908.90 160.5K
13:15 3,908.70 3,908.70 3,908.70 3,908.70 22.1K
13:16 3,907.10 3,907.70 3,907.10 3,907.70 56.8K
13:17 3,907.60 3,907.90 3,907.60 3,907.90 36.8K
13:18 3,906.70 3,907.50 3,906.70 3,907.50 32.2K
13:19 3,907.50 3,907.50 3,907.50 3,907.50 189.1K
13:20 3,907.40 3,907.70 3,907.40 3,907.70 80.5K
13:21 3,907.40 3,907.40 3,907.40 3,907.40 20.6K
13:22 3,907.50 3,908.00 3,907.50 3,908.00 462.6K
13:23 3,908.30 3,908.60 3,908.30 3,908.60 55.4K
13:24 3,907.80 3,907.80 3,907.40 3,907.40 51.9K
13:25 3,906.70 3,906.70 3,906.70 3,906.70 36.7K
13:26 3,906.20 3,906.20 3,905.30 3,905.30 36.9K
13:27 3,905.40 3,905.80 3,905.40 3,905.80 40.1K
13:28 3,905.80 3,905.80 3,905.60 3,905.60 89.7K
13:29 3,904.10 3,904.40 3,904.10 3,904.40 231.3K
13:30 3,903.50 3,904.30 3,903.50 3,904.30 1,064.8K
13:31 3,903.50 3,903.50 3,903.20 3,903.20 402.0K
13:32 3,902.70 3,903.50 3,902.70 3,903.50 244.9K
13:33 3,902.70 3,903.20 3,902.70 3,903.20 2,403.7K
13:34 3,902.90 3,902.90 3,902.10 3,902.10 460.9K
13:35 3,902.80 3,903.80 3,902.80 3,903.80 140.3K
13:36 3,904.50 3,904.50 3,904.50 3,904.50 80.9K
13:37 3,903.40 3,903.40 3,903.00 3,903.00 641.5K
13:38 3,902.00 3,902.00 3,901.60 3,901.60 31.7K
13:39 3,901.00 3,901.00 3,900.50 3,900.50 60.1K
13:40 3,899.90 3,899.90 3,899.90 3,899.90 107.4K
13:41 3,899.30 3,899.50 3,899.30 3,899.50 128.5K
13:42 3,899.10 3,899.10 3,898.80 3,898.80 21.5K
13:43 3,898.60 3,898.80 3,898.60 3,898.80 36.3K
13:44 3,899.40 3,900.50 3,899.40 3,900.50 236.5K
13:45 3,901.20 3,901.20 3,901.20 3,901.20 73.4K
13:46 3,901.90 3,902.30 3,901.90 3,902.30 241.9K
13:47 3,902.10 3,902.10 3,901.90 3,901.90 49.9K
13:48 3,903.00 3,904.00 3,903.00 3,904.00 122.1K
13:49 3,903.50 3,903.50 3,903.50 3,903.50 282.9K
13:50 3,903.20 3,903.20 3,902.80 3,902.80 63.6K
13:51 3,903.90 3,904.70 3,903.90 3,904.70 68.4K
13:52 3,905.20 3,905.20 3,904.80 3,904.80 77.1K
13:53 3,904.60 3,905.00 3,904.60 3,905.00 116.5K
13:54 3,904.80 3,904.80 3,903.90 3,903.90 791.8K
13:55 3,903.70 3,903.70 3,902.80 3,902.80 60.8K
13:56 3,902.60 3,903.10 3,902.60 3,903.10 236.0K
13:57 3,903.80 3,904.50 3,903.80 3,904.50 114.6K
13:58 3,905.40 3,905.40 3,905.20 3,905.20 20.3K
13:59 3,906.50 3,906.90 3,906.50 3,906.90 190.7K
14:00 3,906.90 3,906.90 3,905.40 3,905.40 301.9K
14:01 3,905.40 3,905.40 3,905.00 3,905.00 29.8K
14:02 3,903.80 3,903.80 3,903.10 3,903.10 328.7K
14:03 3,903.50 3,903.50 3,903.50 3,903.50 22.6K
14:04 3,903.00 3,903.00 3,902.50 3,902.50 22.5K
14:05 3,903.00 3,903.00 3,902.90 3,902.90 77.5K
14:06 3,903.00 3,903.00 3,903.00 3,903.00 120.0K
14:07 3,903.10 3,903.10 3,902.80 3,902.80 57.0K
14:08 3,902.60 3,902.60 3,902.10 3,902.10 15.3K
14:09 3,901.60 3,901.60 3,901.50 3,901.50 112.0K
14:10 3,901.10 3,901.40 3,901.10 3,901.40 53.5K
14:11 3,901.80 3,902.20 3,901.80 3,902.20 193.0K
14:12 3,903.20 3,904.30 3,903.20 3,904.30 80.4K
14:13 3,904.30 3,904.30 3,903.50 3,903.50 45.2K
14:14 3,903.40 3,903.40 3,902.70 3,902.70 30.6K
14:15 3,903.30 3,903.30 3,903.10 3,903.10 155.8K
14:16 3,903.90 3,903.90 3,903.20 3,903.20 977.5K
14:17 3,903.10 3,903.10 3,900.80 3,900.80 41.2K
14:18 3,901.00 3,901.20 3,901.00 3,901.20 830.8K
14:19 3,901.60 3,901.60 3,901.20 3,901.20 242.8K
14:20 3,901.60 3,901.60 3,900.90 3,900.90 106.4K
14:21 3,900.90 3,902.20 3,900.90 3,902.20 67.8K
14:22 3,902.30 3,902.30 3,902.30 3,902.30 52.9K
14:23 3,903.50 3,904.10 3,903.50 3,904.10 88.6K
14:24 3,904.20 3,904.20 3,903.60 3,903.60 101.8K
14:25 3,903.50 3,903.50 3,903.00 3,903.00 95.4K
14:26 3,903.10 3,904.00 3,903.10 3,904.00 111.5K
14:27 3,904.40 3,904.70 3,904.40 3,904.70 89.1K
14:28 3,906.70 3,906.70 3,906.70 3,906.70 45.5K
14:29 3,908.20 3,909.40 3,908.20 3,909.40 387.1K
14:30 3,908.50 3,908.50 3,906.70 3,906.70 43.6K
14:31 3,906.30 3,906.60 3,906.30 3,906.60 34.8K
14:32 3,908.10 3,908.20 3,908.10 3,908.20 59.5K
14:33 3,907.80 3,907.80 3,907.20 3,907.20 20.6K
14:34 3,906.70 3,906.70 3,906.30 3,906.30 212.3K
14:35 3,907.10 3,907.10 3,907.00 3,907.00 23.4K
14:36 3,907.00 3,907.00 3,906.60 3,906.60 151.2K
14:37 3,905.60 3,906.00 3,905.60 3,906.00 300.3K
14:38 3,906.10 3,906.80 3,906.10 3,906.80 13.0K
14:39 3,907.20 3,907.90 3,907.20 3,907.90 271.8K
14:40 3,908.10 3,908.70 3,908.10 3,908.70 41.5K
14:41 3,908.80 3,908.80 3,908.00 3,908.00 28.0K
14:42 3,907.80 3,907.80 3,907.80 3,907.80 46.0K
14:43 3,908.30 3,908.30 3,908.20 3,908.20 104.3K
14:44 3,908.80 3,908.80 3,908.60 3,908.60 43.8K
14:45 3,908.70 3,909.00 3,908.70 3,909.00 111.9K
14:46 3,909.40 3,909.40 3,909.40 3,909.40 47.9K
14:47 3,911.10 3,911.70 3,911.10 3,911.70 128.9K
14:48 3,910.80 3,911.60 3,910.80 3,911.60 35.5K
14:49 3,911.30 3,911.30 3,910.40 3,910.40 116.5K
14:50 3,910.50 3,910.50 3,909.80 3,909.80 21.3K
14:51 3,909.00 3,909.00 3,908.60 3,908.60 125.2K
14:52 3,908.00 3,908.00 3,907.20 3,907.20 27.6K
14:53 3,907.00 3,907.20 3,907.00 3,907.20 54.5K
14:54 3,907.70 3,907.70 3,907.40 3,907.40 35.8K
14:55 3,908.10 3,908.10 3,907.40 3,907.40 197.1K
14:56 3,906.50 3,906.80 3,906.50 3,906.80 24.5K
14:57 3,907.90 3,908.20 3,907.90 3,908.20 20.5K
14:58 3,908.10 3,908.50 3,908.10 3,908.50 44.6K
14:59 3,908.80 3,908.80 3,908.20 3,908.20 63.8K
15:00 3,908.80 3,909.30 3,908.80 3,909.30 1,214.0K
15:01 3,909.20 3,909.20 3,909.20 3,909.20 90.0K
15:02 3,909.70 3,909.70 3,907.60 3,907.60 137.0K
15:03 3,905.80 3,905.80 3,905.30 3,905.30 574.9K
15:04 3,905.60 3,905.70 3,905.60 3,905.70 165.0K
15:05 3,906.10 3,906.10 3,905.80 3,905.80 45.5K
15:06 3,904.70 3,904.70 3,904.70 3,904.70 58.6K
15:07 3,904.10 3,904.10 3,903.80 3,903.80 236.1K
15:08 3,904.00 3,904.00 3,903.70 3,903.70 127.5K
15:09 3,904.30 3,904.50 3,904.30 3,904.50 71.3K
15:10 3,904.40 3,904.40 3,904.40 3,904.40 66.9K
15:11 3,903.80 3,903.80 3,903.60 3,903.60 25.0K
15:12 3,903.00 3,903.40 3,903.00 3,903.40 112.6K
15:13 3,903.80 3,903.80 3,903.40 3,903.40 47.9K
15:14 3,904.10 3,904.10 3,903.80 3,903.80 286.4K
15:15 3,903.60 3,903.60 3,903.60 3,903.60 316.1K
15:16 3,903.50 3,903.50 3,903.20 3,903.20 235.0K
15:17 3,903.70 3,904.20 3,903.70 3,904.20 27.1K
15:18 3,904.00 3,904.00 3,902.90 3,902.90 34.9K
15:19 3,902.40 3,902.50 3,902.40 3,902.50 102.9K
15:20 3,902.70 3,902.70 3,902.20 3,902.20 100.1K
15:21 3,901.60 3,901.90 3,901.60 3,901.90 55.3K
15:22 3,901.70 3,901.70 3,901.20 3,901.20 28.9K
15:23 3,901.20 3,901.20 3,901.10 3,901.10 49.7K
15:24 3,901.60 3,901.60 3,901.60 3,901.60 107.3K
15:25 3,902.10 3,902.10 3,902.10 3,902.10 35.2K
15:26 3,902.10 3,902.10 3,901.50 3,901.50 115.2K
15:27 3,901.30 3,901.30 3,901.20 3,901.20 36.0K
15:28 3,901.70 3,901.70 3,901.70 3,901.70 97.3K
15:29 3,901.90 3,901.90 3,901.10 3,901.10 58.2K
15:30 3,900.20 3,900.20 3,899.80 3,899.80 80.1K
15:31 3,900.00 3,900.00 3,899.80 3,899.80 88.4K
15:32 3,899.20 3,899.20 3,898.80 3,898.80 186.7K
15:33 3,898.50 3,898.50 3,897.90 3,897.90 119.2K
15:34 3,897.70 3,897.70 3,897.30 3,897.30 181.3K
15:35 3,897.30 3,897.30 3,896.60 3,896.60 142.9K
15:36 3,896.50 3,897.00 3,896.50 3,897.00 105.8K
15:37 3,896.00 3,896.00 3,895.30 3,895.30 90.1K
15:38 3,894.70 3,895.00 3,894.70 3,895.00 54.3K
15:39 3,894.20 3,894.20 3,893.80 3,893.80 207.1K
15:40 3,893.70 3,894.50 3,893.70 3,894.50 163.4K
15:41 3,893.80 3,893.80 3,893.60 3,893.60 263.9K
15:42 3,893.90 3,893.90 3,893.40 3,893.40 213.6K
15:43 3,893.10 3,893.10 3,892.60 3,892.60 158.0K
15:44 3,892.60 3,892.90 3,892.60 3,892.90 80.6K
15:45 3,893.20 3,895.00 3,893.20 3,895.00 230.9K
15:46 3,895.70 3,895.90 3,895.70 3,895.90 203.7K
15:47 3,895.80 3,895.80 3,895.20 3,895.20 109.5K
15:48 3,895.20 3,895.70 3,895.20 3,895.70 55.1K
15:49 3,895.90 3,895.90 3,895.90 3,895.90 522.7K
15:50 3,896.00 3,896.50 3,896.00 3,896.50 158.5K
15:51 3,896.10 3,896.60 3,896.10 3,896.60 322.8K
15:52 3,897.00 3,897.30 3,897.00 3,897.30 69.3K
15:53 3,897.90 3,898.70 3,897.90 3,898.70 130.9K
15:54 3,898.40 3,899.20 3,898.40 3,899.20 302.5K
15:55 3,902.00 3,902.00 3,901.00 3,901.00 90.8K
15:56 3,900.20 3,901.10 3,900.20 3,901.10 179.9K
15:57 3,901.20 3,901.20 3,900.40 3,900.40 125.2K
15:58 3,900.20 3,900.20 3,898.80 3,898.80 160.2K
15:59 3,899.20 3,899.20 3,899.20 3,899.20 129.5K
16:00 3,899.80 3,900.00 3,899.80 3,900.00 72.4K
16:01 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
16:02 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
16:03 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
16:04 3,900.00 3,901.70 3,900.00 3,901.70 7,930.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible