S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,942.30 3,944.80 3,942.30 3,944.80 1,694.7K
10:01 3,944.60 3,944.60 3,944.50 3,944.50 204.7K
10:02 3,944.60 3,949.90 3,944.60 3,949.90 421.8K
10:03 3,949.20 3,949.20 3,947.50 3,947.50 225.1K
10:04 3,947.00 3,950.60 3,947.00 3,950.60 346.2K
10:05 3,948.80 3,948.80 3,947.30 3,947.30 70.7K
10:06 3,947.60 3,947.60 3,947.30 3,947.30 655.3K
10:07 3,949.40 3,949.50 3,949.40 3,949.50 261.5K
10:08 3,949.60 3,949.90 3,949.60 3,949.90 155.4K
10:09 3,962.40 3,962.40 3,955.80 3,955.80 375.9K
10:10 3,957.90 3,957.90 3,956.40 3,956.40 431.5K
10:11 3,956.30 3,956.70 3,956.30 3,956.70 947.4K
10:12 3,956.00 3,956.00 3,955.50 3,955.50 346.8K
10:13 3,954.20 3,954.70 3,954.20 3,954.70 111.0K
10:14 3,954.00 3,954.00 3,952.60 3,952.60 89.8K
10:15 3,949.70 3,952.70 3,949.70 3,952.70 187.9K
10:16 3,950.90 3,951.60 3,950.90 3,951.60 149.2K
10:17 3,953.10 3,953.60 3,953.10 3,953.60 32.1K
10:18 3,953.00 3,954.70 3,953.00 3,954.70 163.2K
10:19 3,955.20 3,955.20 3,955.10 3,955.10 30.9K
10:20 3,955.80 3,955.80 3,955.50 3,955.50 150.7K
10:21 3,955.00 3,955.00 3,954.00 3,954.00 94.4K
10:22 3,954.40 3,956.40 3,954.40 3,956.40 73.1K
10:23 3,955.70 3,957.30 3,955.70 3,957.30 57.7K
10:24 3,957.30 3,957.30 3,957.30 3,957.30 105.7K
10:25 3,958.60 3,958.60 3,958.30 3,958.30 66.9K
10:26 3,959.30 3,961.70 3,959.30 3,961.70 242.3K
10:27 3,962.70 3,963.30 3,962.70 3,963.30 31.1K
10:28 3,963.40 3,963.60 3,963.40 3,963.60 54.5K
10:29 3,964.20 3,964.20 3,964.20 3,964.20 77.2K
10:30 3,964.10 3,964.10 3,963.40 3,963.40 63.0K
10:31 3,962.60 3,962.80 3,962.60 3,962.80 59.3K
10:32 3,963.30 3,964.60 3,963.30 3,964.60 49.0K
10:33 3,964.70 3,964.70 3,964.70 3,964.70 176.4K
10:34 3,964.40 3,964.70 3,964.40 3,964.70 46.2K
10:35 3,967.00 3,968.00 3,967.00 3,968.00 39.5K
10:36 3,967.00 3,968.20 3,967.00 3,968.20 157.1K
10:37 3,968.00 3,970.90 3,968.00 3,970.90 77.9K
10:38 3,969.20 3,969.20 3,968.90 3,968.90 43.7K
10:39 3,969.20 3,969.50 3,969.20 3,969.50 50.0K
10:40 3,970.20 3,970.90 3,970.20 3,970.90 517.3K
10:41 3,971.10 3,971.20 3,971.10 3,971.20 45.0K
10:42 3,971.90 3,971.90 3,970.60 3,970.60 59.3K
10:43 3,968.40 3,968.40 3,967.40 3,967.40 75.4K
10:44 3,967.30 3,967.30 3,965.30 3,965.30 26.7K
10:45 3,966.90 3,969.40 3,966.90 3,969.40 83.0K
10:46 3,969.20 3,969.20 3,967.70 3,967.70 40.1K
10:47 3,968.30 3,968.80 3,968.30 3,968.80 38.6K
10:48 3,969.50 3,970.30 3,969.50 3,970.30 93.3K
10:49 3,970.30 3,970.30 3,970.00 3,970.00 57.3K
10:50 3,970.60 3,970.60 3,969.70 3,969.70 85.2K
10:51 3,969.70 3,970.90 3,969.70 3,970.90 34.0K
10:52 3,971.50 3,973.00 3,971.50 3,973.00 98.1K
10:53 3,973.00 3,973.00 3,972.50 3,972.50 56.4K
10:54 3,971.70 3,972.30 3,971.70 3,972.30 23.0K
10:55 3,972.10 3,972.90 3,972.10 3,972.90 68.2K
10:56 3,974.10 3,974.60 3,974.10 3,974.60 141.2K
10:57 3,975.50 3,977.10 3,975.50 3,977.10 106.2K
10:58 3,977.60 3,977.60 3,977.30 3,977.30 222.4K
10:59 3,978.20 3,978.50 3,978.20 3,978.50 181.3K
11:00 3,978.20 3,978.20 3,977.60 3,977.60 116.2K
11:01 3,978.00 3,978.00 3,976.40 3,976.40 38.3K
11:02 3,976.90 3,976.90 3,976.60 3,976.60 25.8K
11:03 3,978.10 3,979.40 3,978.10 3,979.40 102.2K
11:04 3,982.20 3,982.50 3,982.20 3,982.50 83.9K
11:05 3,984.30 3,985.80 3,984.30 3,985.80 164.6K
11:06 3,985.60 3,985.70 3,985.60 3,985.70 1,027.9K
11:07 3,983.80 3,983.80 3,981.70 3,981.70 251.3K
11:08 3,981.20 3,981.30 3,981.20 3,981.30 49.0K
11:09 3,981.30 3,982.80 3,981.30 3,982.80 347.6K
11:10 3,983.60 3,983.60 3,983.60 3,983.60 199.7K
11:11 3,984.40 3,985.40 3,984.40 3,985.40 44.9K
11:12 3,985.60 3,986.10 3,985.60 3,986.10 173.3K
11:13 3,987.00 3,987.00 3,986.90 3,986.90 93.3K
11:14 3,985.90 3,986.10 3,985.90 3,986.10 58.1K
11:15 3,987.80 3,988.20 3,987.80 3,988.20 78.3K
11:16 3,988.30 3,988.30 3,988.30 3,988.30 278.2K
11:17 3,988.80 3,989.40 3,988.80 3,989.40 47.3K
11:18 3,990.20 3,990.20 3,989.00 3,989.00 156.0K
11:19 3,989.90 3,989.90 3,987.80 3,987.80 202.2K
11:20 3,987.50 3,988.00 3,987.50 3,988.00 42.0K
11:21 3,987.90 3,987.90 3,987.20 3,987.20 745.2K
11:22 3,987.30 3,987.30 3,987.00 3,987.00 89.6K
11:23 3,987.50 3,987.50 3,987.30 3,987.30 105.5K
11:24 3,987.50 3,987.60 3,987.50 3,987.60 39.8K
11:25 3,987.40 3,987.40 3,986.90 3,986.90 85.4K
11:26 3,986.70 3,986.70 3,985.60 3,985.60 406.2K
11:27 3,984.90 3,984.90 3,984.00 3,984.00 373.8K
11:28 3,984.20 3,984.20 3,984.00 3,984.00 292.7K
11:29 3,984.10 3,984.80 3,984.10 3,984.80 52.8K
11:30 3,985.60 3,985.60 3,983.90 3,983.90 113.2K
11:31 3,983.30 3,983.80 3,983.30 3,983.80 1,614.9K
11:32 3,983.50 3,984.50 3,983.50 3,984.50 154.6K
11:33 3,983.70 3,983.70 3,983.10 3,983.10 293.8K
11:34 3,984.00 3,984.00 3,983.90 3,983.90 102.1K
11:35 3,983.90 3,983.90 3,983.00 3,983.00 25.3K
11:36 3,982.80 3,983.10 3,982.80 3,983.10 89.4K
11:37 3,983.40 3,983.40 3,983.00 3,983.00 92.6K
11:38 3,983.50 3,984.10 3,983.50 3,984.10 34.8K
11:39 3,983.80 3,983.80 3,983.60 3,983.60 257.4K
11:40 3,983.30 3,985.00 3,983.30 3,985.00 204.2K
11:41 3,985.20 3,985.40 3,985.20 3,985.40 18.9K
11:42 3,986.30 3,986.30 3,985.90 3,985.90 299.9K
11:43 3,986.10 3,986.10 3,985.80 3,985.80 73.9K
11:44 3,985.90 3,985.90 3,985.50 3,985.50 298.9K
11:45 3,985.40 3,985.60 3,985.40 3,985.60 53.0K
11:46 3,985.00 3,985.00 3,984.70 3,984.70 251.4K
11:47 3,983.60 3,983.60 3,982.90 3,982.90 63.3K
11:48 3,982.80 3,982.80 3,982.80 3,982.80 98.9K
11:49 3,983.00 3,983.00 3,982.50 3,982.50 77.8K
11:50 3,981.90 3,981.90 3,981.90 3,981.90 338.2K
11:51 3,981.60 3,981.60 3,980.80 3,980.80 197.2K
11:52 3,979.90 3,981.00 3,979.90 3,981.00 102.4K
11:53 3,981.70 3,983.10 3,981.70 3,983.10 110.3K
11:54 3,982.70 3,982.80 3,982.70 3,982.80 12.1K
11:55 3,982.70 3,982.70 3,981.00 3,981.00 64.7K
11:56 3,981.20 3,981.20 3,980.40 3,980.40 66.2K
11:57 3,980.50 3,980.50 3,980.30 3,980.30 16.9K
11:58 3,980.60 3,980.60 3,979.90 3,979.90 28.3K
11:59 3,980.70 3,980.70 3,980.40 3,980.40 97.7K
12:00 3,980.30 3,980.30 3,979.20 3,979.20 59.4K
12:01 3,978.60 3,978.60 3,978.30 3,978.30 16.0K
12:02 3,978.00 3,978.30 3,978.00 3,978.30 58.4K
12:03 3,978.70 3,978.80 3,978.70 3,978.80 19.3K
12:04 3,978.80 3,978.80 3,978.60 3,978.60 80.4K
12:05 3,978.50 3,979.80 3,978.50 3,979.80 58.7K
12:06 3,979.10 3,979.10 3,979.10 3,979.10 15.7K
12:07 3,979.50 3,979.60 3,979.50 3,979.60 102.6K
12:08 3,980.00 3,980.00 3,979.60 3,979.60 84.7K
12:09 3,979.70 3,979.70 3,979.50 3,979.50 43.1K
12:10 3,978.90 3,978.90 3,978.20 3,978.20 27.5K
12:11 3,978.20 3,978.20 3,978.00 3,978.00 308.4K
12:12 3,978.20 3,978.30 3,978.20 3,978.30 65.0K
12:13 3,978.90 3,979.30 3,978.90 3,979.30 226.1K
12:14 3,979.10 3,979.90 3,979.10 3,979.90 69.2K
12:15 3,979.60 3,979.60 3,979.10 3,979.10 124.5K
12:16 3,979.50 3,979.70 3,979.50 3,979.70 154.7K
12:17 3,979.40 3,980.30 3,979.40 3,980.30 77.8K
12:18 3,980.20 3,980.20 3,980.10 3,980.10 391.1K
12:19 3,980.30 3,980.30 3,979.80 3,979.80 96.4K
12:20 3,980.20 3,980.20 3,979.30 3,979.30 32.7K
12:21 3,979.50 3,979.70 3,979.50 3,979.70 257.5K
12:22 3,980.30 3,980.30 3,980.10 3,980.10 168.3K
12:23 3,980.20 3,980.70 3,980.20 3,980.70 295.6K
12:24 3,980.90 3,980.90 3,980.70 3,980.70 139.8K
12:25 3,981.10 3,982.10 3,981.10 3,982.10 122.6K
12:26 3,983.00 3,983.50 3,983.00 3,983.50 22.5K
12:27 3,984.10 3,984.10 3,983.60 3,983.60 93.6K
12:28 3,981.40 3,982.40 3,981.40 3,982.40 183.4K
12:29 3,983.30 3,983.90 3,983.30 3,983.90 110.8K
12:30 3,983.80 3,985.30 3,983.80 3,985.30 212.5K
12:31 3,986.90 3,986.90 3,986.80 3,986.80 56.3K
12:32 3,987.20 3,987.40 3,987.20 3,987.40 64.4K
12:33 3,987.20 3,987.50 3,987.20 3,987.50 23.7K
12:34 3,988.20 3,988.40 3,988.20 3,988.40 34.7K
12:35 3,988.50 3,988.60 3,988.50 3,988.60 72.1K
12:36 3,988.80 3,988.80 3,988.80 3,988.80 203.3K
12:37 3,988.90 3,989.50 3,988.90 3,989.50 66.4K
12:38 3,989.80 3,989.80 3,989.50 3,989.50 101.3K
12:39 3,989.90 3,990.60 3,989.90 3,990.60 239.4K
12:40 3,990.50 3,990.50 3,990.20 3,990.20 147.8K
12:41 3,989.20 3,989.20 3,988.70 3,988.70 168.5K
12:42 3,988.00 3,988.00 3,987.80 3,987.80 574.5K
12:43 3,988.50 3,988.90 3,988.50 3,988.90 33.5K
12:44 3,988.90 3,989.00 3,988.90 3,989.00 121.4K
12:45 3,988.60 3,988.60 3,987.30 3,987.30 74.0K
12:46 3,988.60 3,988.60 3,988.20 3,988.20 115.2K
12:47 3,988.30 3,988.30 3,987.70 3,987.70 77.2K
12:48 3,987.50 3,987.60 3,987.50 3,987.60 126.0K
12:49 3,988.20 3,988.20 3,988.00 3,988.00 920.1K
12:50 3,988.70 3,989.00 3,988.70 3,989.00 138.0K
12:51 3,989.70 3,989.70 3,989.40 3,989.40 133.0K
12:52 3,988.90 3,988.90 3,988.90 3,988.90 88.5K
12:53 3,988.30 3,988.30 3,987.80 3,987.80 23.7K
12:54 3,987.40 3,987.40 3,987.10 3,987.10 155.6K
12:55 3,987.30 3,987.30 3,986.70 3,986.70 38.8K
12:56 3,987.20 3,987.60 3,987.20 3,987.60 31.0K
12:57 3,987.70 3,987.90 3,987.70 3,987.90 119.3K
12:58 3,987.80 3,988.00 3,987.80 3,988.00 115.2K
12:59 3,987.70 3,987.80 3,987.70 3,987.80 26.4K
13:00 3,987.70 3,988.00 3,987.70 3,988.00 37.3K
13:01 3,987.50 3,987.50 3,987.40 3,987.40 128.6K
13:02 3,987.70 3,987.70 3,987.30 3,987.30 42.1K
13:03 3,986.80 3,987.00 3,986.80 3,987.00 28.6K
13:04 3,987.50 3,987.80 3,987.50 3,987.80 720.4K
13:05 3,987.20 3,987.30 3,987.20 3,987.30 89.5K
13:06 3,987.40 3,987.40 3,986.80 3,986.80 31.1K
13:07 3,986.20 3,986.20 3,985.90 3,985.90 172.8K
13:08 3,985.40 3,985.40 3,985.40 3,985.40 117.2K
13:09 3,985.30 3,985.30 3,985.30 3,985.30 228.3K
13:10 3,985.10 3,986.50 3,985.10 3,986.50 128.7K
13:11 3,986.90 3,987.90 3,986.90 3,987.90 217.2K
13:12 3,988.30 3,989.10 3,988.30 3,989.10 53.5K
13:13 3,989.10 3,989.10 3,989.00 3,989.00 124.1K
13:14 3,989.30 3,989.30 3,989.30 3,989.30 51.1K
13:15 3,989.30 3,989.70 3,989.30 3,989.70 172.2K
13:16 3,990.30 3,990.40 3,990.30 3,990.40 370.9K
13:17 3,990.40 3,990.70 3,990.40 3,990.70 119.5K
13:18 3,991.10 3,991.60 3,991.10 3,991.60 117.4K
13:19 3,991.90 3,991.90 3,991.60 3,991.60 169.9K
13:20 3,991.30 3,991.90 3,991.30 3,991.90 43.1K
13:21 3,991.70 3,991.70 3,991.40 3,991.40 19.3K
13:22 3,991.10 3,991.20 3,991.10 3,991.20 171.5K
13:23 3,990.40 3,990.40 3,990.20 3,990.20 65.1K
13:24 3,990.10 3,990.50 3,990.10 3,990.50 25.4K
13:25 3,991.20 3,991.30 3,991.20 3,991.30 225.4K
13:26 3,991.40 3,991.40 3,990.80 3,990.80 217.4K
13:27 3,991.40 3,991.40 3,991.40 3,991.40 40.6K
13:28 3,991.20 3,991.20 3,991.10 3,991.10 1,366.1K
13:29 3,990.80 3,991.00 3,990.80 3,991.00 603.0K
13:30 3,991.50 3,991.50 3,991.20 3,991.20 37.4K
13:31 3,991.00 3,991.30 3,991.00 3,991.30 705.7K
13:32 3,990.90 3,991.10 3,990.90 3,991.10 114.3K
13:33 3,990.70 3,990.70 3,989.80 3,989.80 178.6K
13:34 3,988.30 3,988.30 3,987.80 3,987.80 50.5K
13:35 3,988.00 3,988.00 3,987.80 3,987.80 254.0K
13:36 3,987.70 3,987.80 3,987.70 3,987.80 105.6K
13:37 3,988.00 3,988.00 3,988.00 3,988.00 110.4K
13:38 3,988.00 3,988.50 3,988.00 3,988.50 98.5K
13:39 3,988.30 3,988.70 3,988.30 3,988.70 42.9K
13:40 3,989.10 3,989.20 3,989.10 3,989.20 69.4K
13:41 3,989.60 3,989.70 3,989.60 3,989.70 187.2K
13:42 3,989.90 3,989.90 3,989.90 3,989.90 127.9K
13:43 3,990.00 3,990.70 3,990.00 3,990.70 118.7K
13:44 3,991.10 3,991.40 3,991.10 3,991.40 437.7K
13:45 3,991.20 3,991.20 3,990.70 3,990.70 107.7K
13:46 3,990.40 3,990.40 3,990.10 3,990.10 538.6K
13:47 3,990.00 3,990.30 3,990.00 3,990.30 74.7K
13:48 3,989.90 3,990.00 3,989.90 3,990.00 81.0K
13:49 3,990.60 3,990.60 3,990.40 3,990.40 344.0K
13:50 3,990.50 3,990.80 3,990.50 3,990.80 76.4K
13:51 3,990.80 3,990.80 3,990.10 3,990.10 139.2K
13:52 3,990.10 3,990.10 3,989.80 3,989.80 74.7K
13:53 3,989.40 3,989.40 3,988.90 3,988.90 244.3K
13:54 3,989.00 3,989.60 3,989.00 3,989.60 22.2K
13:55 3,989.60 3,989.70 3,989.60 3,989.70 72.6K
13:56 3,990.10 3,990.30 3,990.10 3,990.30 36.6K
13:57 3,990.70 3,990.90 3,990.70 3,990.90 359.8K
13:58 3,990.40 3,990.40 3,990.10 3,990.10 49.4K
13:59 3,990.00 3,990.00 3,989.90 3,989.90 47.8K
14:00 3,989.50 3,989.60 3,989.50 3,989.60 20.0K
14:01 3,989.60 3,989.60 3,988.90 3,988.90 64.2K
14:02 3,988.60 3,988.60 3,988.40 3,988.40 172.3K
14:03 3,987.80 3,988.40 3,987.80 3,988.40 115.7K
14:04 3,988.60 3,989.20 3,988.60 3,989.20 317.7K
14:05 3,989.50 3,989.50 3,989.40 3,989.40 93.3K
14:06 3,989.00 3,989.80 3,989.00 3,989.80 196.2K
14:07 3,989.50 3,989.60 3,989.50 3,989.60 94.0K
14:08 3,989.50 3,990.60 3,989.50 3,990.60 105.2K
14:09 3,991.30 3,992.30 3,991.30 3,992.30 46.2K
14:10 3,992.40 3,992.40 3,991.50 3,991.50 41.9K
14:11 3,991.20 3,991.20 3,990.70 3,990.70 68.4K
14:12 3,990.70 3,991.40 3,990.70 3,991.40 175.7K
14:13 3,991.20 3,991.20 3,991.20 3,991.20 128.7K
14:14 3,991.90 3,992.20 3,991.90 3,992.20 48.8K
14:15 3,992.40 3,992.40 3,991.60 3,991.60 66.2K
14:16 3,991.90 3,991.90 3,991.70 3,991.70 101.3K
14:17 3,992.30 3,992.40 3,992.30 3,992.40 97.1K
14:18 3,992.60 3,992.90 3,992.60 3,992.90 86.9K
14:19 3,992.90 3,993.40 3,992.90 3,993.40 61.6K
14:20 3,993.40 3,993.40 3,992.90 3,992.90 54.5K
14:21 3,992.80 3,992.80 3,992.70 3,992.70 37.7K
14:22 3,992.70 3,992.70 3,992.30 3,992.30 125.1K
14:23 3,992.40 3,992.40 3,991.90 3,991.90 30.5K
14:24 3,991.60 3,991.80 3,991.60 3,991.80 27.2K
14:25 3,991.50 3,992.50 3,991.50 3,992.50 324.4K
14:26 3,991.90 3,991.90 3,991.90 3,991.90 82.1K
14:27 3,991.80 3,992.10 3,991.80 3,992.10 93.9K
14:28 3,992.20 3,992.20 3,991.90 3,991.90 60.8K
14:29 3,991.10 3,991.20 3,991.10 3,991.20 66.4K
14:30 3,990.70 3,990.70 3,990.50 3,990.50 47.1K
14:31 3,990.40 3,990.70 3,990.40 3,990.70 336.3K
14:32 3,990.50 3,990.60 3,990.50 3,990.60 140.5K
14:33 3,990.40 3,990.40 3,989.80 3,989.80 124.7K
14:34 3,989.70 3,989.70 3,989.60 3,989.60 31.0K
14:35 3,990.10 3,990.10 3,989.40 3,989.40 156.9K
14:36 3,989.60 3,989.60 3,988.90 3,988.90 225.7K
14:37 3,989.00 3,989.10 3,989.00 3,989.10 267.7K
14:38 3,988.70 3,988.80 3,988.70 3,988.80 197.3K
14:39 3,988.70 3,988.90 3,988.70 3,988.90 67.7K
14:40 3,990.10 3,990.20 3,990.10 3,990.20 71.1K
14:41 3,990.00 3,990.00 3,989.90 3,989.90 132.9K
14:42 3,990.20 3,990.30 3,990.20 3,990.30 49.7K
14:43 3,990.30 3,990.90 3,990.30 3,990.90 45.2K
14:44 3,990.80 3,990.80 3,990.20 3,990.20 379.9K
14:45 3,988.80 3,988.80 3,988.80 3,988.80 40.1K
14:46 3,989.20 3,989.20 3,989.10 3,989.10 1,256.9K
14:47 3,989.10 3,989.10 3,988.60 3,988.60 54.2K
14:48 3,988.70 3,988.70 3,988.60 3,988.60 51.7K
14:49 3,989.60 3,989.60 3,989.30 3,989.30 58.1K
14:50 3,989.50 3,989.50 3,989.50 3,989.50 38.8K
14:51 3,988.50 3,988.50 3,988.10 3,988.10 12.1K
14:52 3,987.70 3,987.70 3,987.70 3,987.70 127.0K
14:53 3,988.70 3,988.70 3,988.70 3,988.70 1,357.2K
14:54 3,988.20 3,988.20 3,988.00 3,988.00 28.3K
14:55 3,987.90 3,987.90 3,987.80 3,987.80 100.1K
14:56 3,987.60 3,987.60 3,987.00 3,987.00 69.9K
14:57 3,987.50 3,987.60 3,987.50 3,987.60 423.2K
14:58 3,987.90 3,988.10 3,987.90 3,988.10 66.8K
14:59 3,988.60 3,988.60 3,988.00 3,988.00 87.8K
15:00 3,988.00 3,988.20 3,988.00 3,988.20 43.2K
15:01 3,987.60 3,987.60 3,987.10 3,987.10 52.2K
15:02 3,986.60 3,986.60 3,986.10 3,986.10 58.8K
15:03 3,986.20 3,987.10 3,986.20 3,987.10 124.7K
15:04 3,987.20 3,987.20 3,987.10 3,987.10 21.6K
15:05 3,987.40 3,988.10 3,987.40 3,988.10 75.4K
15:06 3,988.60 3,988.70 3,988.60 3,988.70 173.8K
15:07 3,988.20 3,988.30 3,988.20 3,988.30 53.8K
15:08 3,988.40 3,988.40 3,988.30 3,988.30 43.8K
15:09 3,988.50 3,988.50 3,988.20 3,988.20 19.3K
15:10 3,988.30 3,988.50 3,988.30 3,988.50 51.3K
15:11 3,988.10 3,988.20 3,988.10 3,988.20 136.3K
15:12 3,988.40 3,988.60 3,988.40 3,988.60 136.5K
15:13 3,987.80 3,988.50 3,987.80 3,988.50 85.8K
15:14 3,987.70 3,987.70 3,987.30 3,987.30 33.9K
15:15 3,986.90 3,986.90 3,986.90 3,986.90 69.7K
15:16 3,987.90 3,987.90 3,987.70 3,987.70 107.2K
15:17 3,988.00 3,988.10 3,988.00 3,988.10 1,071.0K
15:18 3,988.20 3,988.80 3,988.20 3,988.80 776.4K
15:19 3,989.80 3,990.60 3,989.80 3,990.60 101.0K
15:20 3,990.20 3,990.20 3,989.50 3,989.50 280.6K
15:21 3,989.70 3,989.70 3,989.70 3,989.70 28.8K
15:22 3,989.50 3,990.50 3,989.50 3,990.50 130.1K
15:23 3,991.50 3,991.50 3,990.70 3,990.70 167.4K
15:24 3,990.30 3,990.60 3,990.30 3,990.60 114.6K
15:25 3,990.50 3,991.00 3,990.50 3,991.00 222.7K
15:26 3,990.50 3,990.70 3,990.50 3,990.70 72.7K
15:27 3,989.90 3,990.00 3,989.90 3,990.00 143.6K
15:28 3,990.40 3,990.50 3,990.40 3,990.50 93.0K
15:29 3,990.40 3,990.40 3,990.30 3,990.30 335.6K
15:30 3,989.30 3,989.30 3,987.90 3,987.90 93.5K
15:31 3,987.60 3,987.70 3,987.60 3,987.70 49.5K
15:32 3,987.80 3,987.80 3,987.50 3,987.50 105.4K
15:33 3,988.20 3,988.30 3,988.20 3,988.30 90.4K
15:34 3,989.80 3,990.40 3,989.80 3,990.40 90.2K
15:35 3,990.30 3,990.70 3,990.30 3,990.70 305.5K
15:36 3,991.30 3,991.30 3,990.60 3,990.60 274.1K
15:37 3,991.00 3,991.00 3,990.90 3,990.90 151.5K
15:38 3,990.40 3,990.60 3,990.40 3,990.60 97.4K
15:39 3,991.00 3,991.00 3,990.70 3,990.70 496.7K
15:40 3,991.30 3,991.90 3,991.30 3,991.90 324.1K
15:41 3,992.30 3,992.30 3,992.30 3,992.30 457.7K
15:42 3,992.20 3,992.80 3,992.20 3,992.80 71.4K
15:43 3,992.90 3,993.00 3,992.90 3,993.00 281.2K
15:44 3,992.60 3,992.60 3,991.90 3,991.90 195.0K
15:45 3,989.90 3,991.60 3,989.90 3,991.60 233.2K
15:46 3,991.20 3,991.20 3,991.20 3,991.20 112.8K
15:47 3,990.70 3,990.70 3,990.00 3,990.00 50.8K
15:48 3,990.00 3,990.00 3,988.90 3,988.90 57.5K
15:49 3,989.10 3,990.10 3,989.10 3,990.10 291.1K
15:50 3,989.80 3,989.80 3,989.70 3,989.70 162.2K
15:51 3,988.70 3,988.70 3,987.60 3,987.60 198.0K
15:52 3,988.60 3,988.60 3,987.90 3,987.90 279.0K
15:53 3,987.60 3,987.70 3,987.60 3,987.70 246.3K
15:54 3,987.50 3,987.60 3,987.50 3,987.60 159.8K
15:55 3,987.90 3,988.70 3,987.90 3,988.70 169.9K
15:56 3,988.40 3,988.40 3,987.30 3,987.30 202.0K
15:57 3,987.30 3,987.70 3,987.30 3,987.70 260.8K
15:58 3,987.70 3,987.70 3,987.00 3,987.00 317.5K
15:59 3,987.30 3,987.40 3,987.30 3,987.40 389.3K
16:00 3,987.70 3,988.00 3,987.70 3,988.00 185.0K
16:01 3,988.00 3,988.00 3,988.00 3,988.00 0.0K
16:02 3,988.00 3,988.00 3,988.00 3,988.00 0.0K
16:03 3,988.00 3,988.00 3,988.00 3,988.00 0.0K
16:04 3,988.00 3,988.00 3,983.90 3,983.90 9,355.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible