S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,893.00 3,893.00 3,887.30 3,887.30 5,196.5K
10:01 3,887.30 3,887.60 3,887.30 3,887.60 1,077.2K
10:02 3,887.10 3,887.10 3,883.40 3,883.40 592.9K
10:03 3,881.70 3,881.70 3,879.70 3,879.70 827.9K
10:04 3,878.60 3,878.60 3,878.30 3,878.30 945.8K
10:05 3,875.10 3,875.10 3,874.80 3,874.80 239.8K
10:06 3,875.60 3,875.60 3,875.10 3,875.10 1,483.4K
10:07 3,840.80 3,842.10 3,840.80 3,842.10 769.4K
10:08 3,845.80 3,847.40 3,845.80 3,847.40 625.2K
10:09 3,847.30 3,847.30 3,828.60 3,828.60 847.4K
10:10 3,830.50 3,830.50 3,823.60 3,823.60 1,479.3K
10:11 3,821.30 3,822.30 3,821.30 3,822.30 1,118.1K
10:12 3,818.30 3,818.30 3,813.00 3,813.00 1,132.2K
10:13 3,813.80 3,814.70 3,813.80 3,814.70 656.9K
10:14 3,812.70 3,812.70 3,808.30 3,808.30 950.7K
10:15 3,808.40 3,813.20 3,808.40 3,813.20 351.7K
10:16 3,814.50 3,816.00 3,814.50 3,816.00 319.8K
10:17 3,818.00 3,827.10 3,818.00 3,827.10 401.4K
10:18 3,829.50 3,831.40 3,829.50 3,831.40 798.5K
10:19 3,833.00 3,834.90 3,833.00 3,834.90 377.2K
10:20 3,835.40 3,835.60 3,835.40 3,835.60 336.6K
10:21 3,835.20 3,835.20 3,832.70 3,832.70 258.1K
10:22 3,833.70 3,833.70 3,833.40 3,833.40 148.5K
10:23 3,833.50 3,835.40 3,833.50 3,835.40 337.0K
10:24 3,836.30 3,838.20 3,836.30 3,838.20 1,360.4K
10:25 3,839.20 3,839.20 3,839.00 3,839.00 252.6K
10:26 3,838.10 3,838.10 3,836.30 3,836.30 249.9K
10:27 3,837.80 3,839.90 3,837.80 3,839.90 332.3K
10:28 3,839.50 3,839.50 3,839.30 3,839.30 1,144.0K
10:29 3,837.70 3,839.60 3,837.70 3,839.60 74.7K
10:30 3,840.80 3,840.80 3,839.20 3,839.20 321.9K
10:31 3,839.60 3,841.90 3,839.60 3,841.90 713.0K
10:32 3,841.10 3,844.40 3,841.10 3,844.40 262.7K
10:33 3,846.60 3,846.60 3,846.10 3,846.10 160.4K
10:34 3,844.70 3,844.90 3,844.70 3,844.90 131.1K
10:35 3,845.10 3,845.20 3,845.10 3,845.20 125.7K
10:36 3,846.20 3,846.20 3,845.80 3,845.80 112.1K
10:37 3,845.10 3,845.70 3,845.10 3,845.70 130.0K
10:38 3,845.40 3,845.50 3,845.40 3,845.50 142.2K
10:39 3,846.00 3,846.00 3,844.00 3,844.00 145.6K
10:40 3,844.60 3,847.30 3,844.60 3,847.30 108.4K
10:41 3,846.30 3,847.30 3,846.30 3,847.30 164.7K
10:42 3,847.70 3,848.30 3,847.70 3,848.30 60.8K
10:43 3,848.60 3,848.90 3,848.60 3,848.90 248.7K
10:44 3,848.30 3,848.80 3,848.30 3,848.80 128.8K
10:45 3,848.00 3,848.00 3,847.90 3,847.90 143.1K
10:46 3,848.50 3,849.90 3,848.50 3,849.90 111.3K
10:47 3,850.40 3,850.80 3,850.40 3,850.80 81.3K
10:48 3,851.30 3,851.70 3,851.30 3,851.70 210.3K
10:49 3,852.40 3,852.40 3,851.80 3,851.80 280.1K
10:50 3,851.50 3,854.00 3,851.50 3,854.00 209.7K
10:51 3,855.80 3,856.20 3,855.80 3,856.20 204.8K
10:52 3,855.90 3,855.90 3,853.20 3,853.20 66.9K
10:53 3,850.60 3,851.20 3,850.60 3,851.20 80.7K
10:54 3,849.70 3,851.10 3,849.70 3,851.10 228.1K
10:55 3,851.20 3,851.20 3,851.20 3,851.20 47.3K
10:56 3,852.70 3,852.70 3,849.40 3,849.40 110.1K
10:57 3,850.40 3,851.00 3,850.40 3,851.00 127.0K
10:58 3,851.30 3,851.50 3,851.30 3,851.50 78.5K
10:59 3,851.60 3,853.10 3,851.60 3,853.10 180.1K
11:00 3,852.00 3,852.00 3,850.20 3,850.20 2,059.2K
11:01 3,849.60 3,851.80 3,849.60 3,851.80 59.0K
11:02 3,853.00 3,853.60 3,853.00 3,853.60 67.7K
11:03 3,853.50 3,854.30 3,853.50 3,854.30 46.5K
11:04 3,853.90 3,853.90 3,852.80 3,852.80 61.3K
11:05 3,852.70 3,852.80 3,852.70 3,852.80 200.3K
11:06 3,850.80 3,851.60 3,850.80 3,851.60 82.8K
11:07 3,852.40 3,854.30 3,852.40 3,854.30 70.2K
11:08 3,853.20 3,855.10 3,853.20 3,855.10 370.5K
11:09 3,855.50 3,855.50 3,855.40 3,855.40 75.8K
11:10 3,854.80 3,854.80 3,853.90 3,853.90 65.5K
11:11 3,854.10 3,854.50 3,854.10 3,854.50 103.9K
11:12 3,854.50 3,855.60 3,854.50 3,855.60 67.6K
11:13 3,856.30 3,856.30 3,856.10 3,856.10 118.3K
11:14 3,856.70 3,857.50 3,856.70 3,857.50 43.5K
11:15 3,856.80 3,856.80 3,855.00 3,855.00 79.6K
11:16 3,853.10 3,853.10 3,852.80 3,852.80 2,222.5K
11:17 3,854.40 3,854.40 3,854.20 3,854.20 1,599.4K
11:18 3,853.80 3,854.30 3,853.80 3,854.30 945.6K
11:19 3,854.10 3,855.40 3,854.10 3,855.40 51.4K
11:20 3,855.40 3,855.70 3,855.40 3,855.70 774.4K
11:21 3,856.30 3,856.50 3,856.30 3,856.50 67.1K
11:22 3,856.70 3,856.70 3,855.70 3,855.70 142.8K
11:23 3,854.70 3,854.70 3,853.80 3,853.80 51.1K
11:24 3,852.60 3,853.60 3,852.60 3,853.60 68.1K
11:25 3,853.80 3,853.80 3,851.80 3,851.80 826.1K
11:26 3,851.50 3,852.90 3,851.50 3,852.90 361.5K
11:27 3,853.90 3,853.90 3,852.70 3,852.70 27.9K
11:28 3,851.50 3,852.20 3,851.50 3,852.20 150.0K
11:29 3,852.80 3,855.00 3,852.80 3,855.00 152.1K
11:30 3,854.80 3,854.80 3,854.70 3,854.70 176.6K
11:31 3,854.50 3,854.50 3,853.30 3,853.30 1,003.8K
11:32 3,852.20 3,853.60 3,852.20 3,853.60 152.0K
11:33 3,853.50 3,853.50 3,852.40 3,852.40 164.8K
11:34 3,851.60 3,852.00 3,851.60 3,852.00 343.6K
11:35 3,853.20 3,853.20 3,852.50 3,852.50 176.2K
11:36 3,853.80 3,853.80 3,853.30 3,853.30 34.4K
11:37 3,853.30 3,854.70 3,853.30 3,854.70 229.9K
11:38 3,857.10 3,857.10 3,856.70 3,856.70 103.9K
11:39 3,856.90 3,856.90 3,856.20 3,856.20 254.2K
11:40 3,856.20 3,856.60 3,856.20 3,856.60 96.0K
11:41 3,857.20 3,857.20 3,857.20 3,857.20 287.2K
11:42 3,857.80 3,857.80 3,857.30 3,857.30 98.0K
11:43 3,856.70 3,856.70 3,856.10 3,856.10 76.8K
11:44 3,856.20 3,856.20 3,856.10 3,856.10 84.9K
11:45 3,855.60 3,855.70 3,855.60 3,855.70 42.1K
11:46 3,855.00 3,855.00 3,854.10 3,854.10 72.8K
11:47 3,853.40 3,853.40 3,853.10 3,853.10 67.0K
11:48 3,852.40 3,852.40 3,852.40 3,852.40 42.9K
11:49 3,852.60 3,852.60 3,852.60 3,852.60 111.1K
11:50 3,854.00 3,854.70 3,854.00 3,854.70 178.7K
11:51 3,855.40 3,855.40 3,853.90 3,853.90 104.7K
11:52 3,853.50 3,855.10 3,853.50 3,855.10 88.4K
11:53 3,853.90 3,853.90 3,853.00 3,853.00 661.8K
11:54 3,851.60 3,851.60 3,850.70 3,850.70 177.6K
11:55 3,849.70 3,850.00 3,849.70 3,850.00 95.3K
11:56 3,850.90 3,850.90 3,848.90 3,848.90 176.0K
11:57 3,849.70 3,850.00 3,849.70 3,850.00 133.0K
11:58 3,851.30 3,853.30 3,851.30 3,853.30 56.6K
11:59 3,853.80 3,854.70 3,853.80 3,854.70 44.1K
12:00 3,856.00 3,856.60 3,856.00 3,856.60 310.6K
12:01 3,857.50 3,858.60 3,857.50 3,858.60 342.4K
12:02 3,860.20 3,860.90 3,860.20 3,860.90 94.2K
12:03 3,860.30 3,860.30 3,859.90 3,859.90 60.9K
12:04 3,859.50 3,860.00 3,859.50 3,860.00 338.1K
12:05 3,858.80 3,858.80 3,857.70 3,857.70 87.3K
12:06 3,858.20 3,858.40 3,858.20 3,858.40 76.8K
12:07 3,860.70 3,860.80 3,860.70 3,860.80 112.3K
12:08 3,860.60 3,860.60 3,859.30 3,859.30 233.5K
12:09 3,858.80 3,860.10 3,858.80 3,860.10 164.4K
12:10 3,859.60 3,859.60 3,859.10 3,859.10 134.5K
12:11 3,857.40 3,857.70 3,857.40 3,857.70 69.3K
12:12 3,856.90 3,857.60 3,856.90 3,857.60 44.8K
12:13 3,857.70 3,857.80 3,857.70 3,857.80 130.6K
12:14 3,858.40 3,858.70 3,858.40 3,858.70 1,044.0K
12:15 3,858.50 3,858.50 3,857.30 3,857.30 46.4K
12:16 3,856.40 3,856.60 3,856.40 3,856.60 1,981.2K
12:17 3,857.00 3,857.00 3,856.80 3,856.80 272.8K
12:18 3,856.70 3,856.70 3,855.80 3,855.80 45.4K
12:19 3,854.80 3,855.80 3,854.80 3,855.80 487.1K
12:20 3,855.50 3,855.60 3,855.50 3,855.60 38.0K
12:21 3,855.00 3,855.50 3,855.00 3,855.50 77.7K
12:22 3,856.60 3,856.60 3,856.10 3,856.10 76.6K
12:23 3,856.40 3,856.40 3,855.80 3,855.80 343.1K
12:24 3,855.70 3,855.70 3,855.60 3,855.60 285.7K
12:25 3,855.10 3,855.20 3,855.10 3,855.20 283.5K
12:26 3,855.40 3,856.30 3,855.40 3,856.30 109.8K
12:27 3,856.00 3,856.00 3,855.00 3,855.00 76.8K
12:28 3,853.80 3,854.20 3,853.80 3,854.20 174.8K
12:29 3,854.40 3,854.40 3,854.30 3,854.30 62.6K
12:30 3,854.20 3,854.80 3,854.20 3,854.80 130.5K
12:31 3,854.80 3,854.80 3,854.70 3,854.70 428.5K
12:32 3,855.60 3,857.30 3,855.60 3,857.30 52.3K
12:33 3,859.30 3,859.30 3,858.60 3,858.60 84.8K
12:34 3,859.30 3,859.30 3,859.10 3,859.10 84.5K
12:35 3,860.70 3,861.00 3,860.70 3,861.00 60.5K
12:36 3,860.60 3,860.90 3,860.60 3,860.90 87.2K
12:37 3,861.00 3,861.20 3,861.00 3,861.20 64.4K
12:38 3,861.60 3,861.80 3,861.60 3,861.80 74.3K
12:39 3,861.90 3,862.90 3,861.90 3,862.90 98.8K
12:40 3,861.90 3,863.50 3,861.90 3,863.50 59.3K
12:41 3,863.10 3,863.10 3,862.90 3,862.90 113.0K
12:42 3,862.10 3,862.10 3,861.70 3,861.70 102.0K
12:43 3,862.20 3,862.30 3,862.20 3,862.30 352.7K
12:44 3,862.90 3,863.20 3,862.90 3,863.20 188.0K
12:45 3,863.10 3,863.10 3,862.80 3,862.80 125.1K
12:46 3,861.60 3,861.60 3,861.00 3,861.00 161.6K
12:47 3,860.70 3,861.10 3,860.70 3,861.10 252.4K
12:48 3,860.20 3,860.20 3,858.60 3,858.60 53.0K
12:49 3,858.40 3,858.50 3,858.40 3,858.50 44.6K
12:50 3,859.10 3,859.20 3,859.10 3,859.20 68.4K
12:51 3,860.20 3,861.40 3,860.20 3,861.40 151.9K
12:52 3,861.30 3,862.40 3,861.30 3,862.40 102.4K
12:53 3,863.90 3,864.70 3,863.90 3,864.70 511.2K
12:54 3,865.40 3,865.40 3,864.60 3,864.60 126.4K
12:55 3,865.20 3,865.20 3,865.00 3,865.00 239.2K
12:56 3,865.80 3,865.80 3,865.70 3,865.70 116.4K
12:57 3,866.20 3,866.20 3,866.00 3,866.00 103.1K
12:58 3,865.30 3,865.30 3,862.40 3,862.40 297.1K
12:59 3,860.90 3,860.90 3,858.90 3,858.90 464.7K
13:00 3,860.00 3,860.00 3,859.80 3,859.80 54.4K
13:01 3,860.90 3,861.50 3,860.90 3,861.50 92.0K
13:02 3,860.30 3,860.30 3,859.70 3,859.70 283.6K
13:03 3,859.50 3,859.50 3,859.20 3,859.20 97.7K
13:04 3,859.20 3,859.20 3,858.10 3,858.10 69.5K
13:05 3,859.00 3,859.30 3,859.00 3,859.30 54.9K
13:06 3,858.90 3,858.90 3,857.10 3,857.10 65.8K
13:07 3,856.30 3,856.30 3,856.20 3,856.20 799.2K
13:08 3,856.00 3,856.00 3,855.70 3,855.70 1,206.3K
13:09 3,856.00 3,856.60 3,856.00 3,856.60 116.2K
13:10 3,857.90 3,858.90 3,857.90 3,858.90 54.4K
13:11 3,858.60 3,859.20 3,858.60 3,859.20 64.5K
13:12 3,860.30 3,860.60 3,860.30 3,860.60 72.0K
13:13 3,861.20 3,861.20 3,861.00 3,861.00 28.0K
13:14 3,862.60 3,862.60 3,862.50 3,862.50 53.2K
13:15 3,862.70 3,862.70 3,862.10 3,862.10 114.6K
13:16 3,863.00 3,863.50 3,863.00 3,863.50 69.0K
13:17 3,863.60 3,863.60 3,862.70 3,862.70 176.7K
13:18 3,863.90 3,864.40 3,863.90 3,864.40 79.9K
13:19 3,864.80 3,865.20 3,864.80 3,865.20 42.8K
13:20 3,864.10 3,864.30 3,864.10 3,864.30 58.6K
13:21 3,864.30 3,864.30 3,864.20 3,864.20 50.2K
13:22 3,864.40 3,864.40 3,864.10 3,864.10 95.8K
13:23 3,864.40 3,866.60 3,864.40 3,866.60 75.9K
13:24 3,866.80 3,867.30 3,866.80 3,867.30 170.7K
13:25 3,867.90 3,868.00 3,867.90 3,868.00 69.7K
13:26 3,868.30 3,868.30 3,868.00 3,868.00 553.6K
13:27 3,868.00 3,868.00 3,867.50 3,867.50 930.7K
13:28 3,867.80 3,867.80 3,867.20 3,867.20 162.4K
13:29 3,867.30 3,867.30 3,866.70 3,866.70 46.9K
13:30 3,865.10 3,865.10 3,864.70 3,864.70 50.9K
13:31 3,865.10 3,865.70 3,865.10 3,865.70 14.0K
13:32 3,865.60 3,865.60 3,865.00 3,865.00 32.0K
13:33 3,865.00 3,865.00 3,864.70 3,864.70 241.8K
13:34 3,864.90 3,864.90 3,864.80 3,864.80 83.3K
13:35 3,864.90 3,865.00 3,864.90 3,865.00 23.3K
13:36 3,864.30 3,864.30 3,863.60 3,863.60 100.4K
13:37 3,864.20 3,864.20 3,863.50 3,863.50 101.4K
13:38 3,863.70 3,863.70 3,863.60 3,863.60 30.4K
13:39 3,863.80 3,863.80 3,863.30 3,863.30 35.0K
13:40 3,862.70 3,862.70 3,862.60 3,862.60 74.6K
13:41 3,862.70 3,862.70 3,862.50 3,862.50 93.9K
13:42 3,862.90 3,862.90 3,862.80 3,862.80 125.9K
13:43 3,862.50 3,862.50 3,862.30 3,862.30 41.7K
13:44 3,862.70 3,862.90 3,862.70 3,862.90 40.2K
13:45 3,862.80 3,863.10 3,862.80 3,863.10 30.6K
13:46 3,864.10 3,864.10 3,864.00 3,864.00 38.2K
13:47 3,863.60 3,863.60 3,863.10 3,863.10 36.8K
13:48 3,862.80 3,863.10 3,862.80 3,863.10 107.3K
13:49 3,863.30 3,863.60 3,863.30 3,863.60 84.7K
13:50 3,863.70 3,863.70 3,863.40 3,863.40 42.9K
13:51 3,863.10 3,863.10 3,861.80 3,861.80 43.4K
13:52 3,861.90 3,863.20 3,861.90 3,863.20 124.1K
13:53 3,862.10 3,862.10 3,862.00 3,862.00 78.2K
13:54 3,862.30 3,862.30 3,861.10 3,861.10 131.3K
13:55 3,860.50 3,860.50 3,859.50 3,859.50 42.0K
13:56 3,858.70 3,859.40 3,858.70 3,859.40 43.0K
13:57 3,859.80 3,860.10 3,859.80 3,860.10 70.8K
13:58 3,860.00 3,860.00 3,859.70 3,859.70 22.0K
13:59 3,859.40 3,859.80 3,859.40 3,859.80 72.6K
14:00 3,860.00 3,860.00 3,859.50 3,859.50 43.7K
14:01 3,859.50 3,859.50 3,859.40 3,859.40 37.4K
14:02 3,859.50 3,859.50 3,859.50 3,859.50 133.4K
14:03 3,860.70 3,861.70 3,860.70 3,861.70 92.2K
14:04 3,862.10 3,863.00 3,862.10 3,863.00 194.7K
14:05 3,862.60 3,862.60 3,862.60 3,862.60 35.9K
14:06 3,862.40 3,862.40 3,862.30 3,862.30 62.9K
14:07 3,861.90 3,862.30 3,861.90 3,862.30 35.0K
14:08 3,863.30 3,863.70 3,863.30 3,863.70 62.6K
14:09 3,864.10 3,864.70 3,864.10 3,864.70 51.1K
14:10 3,865.00 3,865.30 3,865.00 3,865.30 64.5K
14:11 3,865.40 3,865.50 3,865.40 3,865.50 28.4K
14:12 3,865.60 3,865.60 3,865.00 3,865.00 61.0K
14:13 3,864.80 3,865.90 3,864.80 3,865.90 46.0K
14:14 3,866.00 3,867.10 3,866.00 3,867.10 266.0K
14:15 3,867.50 3,867.50 3,867.50 3,867.50 112.0K
14:16 3,867.80 3,868.10 3,867.80 3,868.10 259.2K
14:17 3,868.30 3,870.10 3,868.30 3,870.10 996.7K
14:18 3,870.40 3,870.80 3,870.40 3,870.80 72.8K
14:19 3,870.10 3,870.10 3,868.80 3,868.80 64.7K
14:20 3,868.70 3,870.50 3,868.70 3,870.50 184.6K
14:21 3,871.90 3,872.60 3,871.90 3,872.60 217.3K
14:22 3,873.00 3,873.00 3,872.70 3,872.70 40.0K
14:23 3,873.00 3,874.00 3,873.00 3,874.00 55.1K
14:24 3,874.60 3,874.60 3,874.50 3,874.50 95.7K
14:25 3,873.90 3,875.00 3,873.90 3,875.00 119.2K
14:26 3,876.20 3,876.20 3,875.50 3,875.50 34.1K
14:27 3,875.50 3,876.00 3,875.50 3,876.00 107.1K
14:28 3,876.40 3,876.40 3,876.00 3,876.00 41.1K
14:29 3,875.80 3,876.10 3,875.80 3,876.10 124.0K
14:30 3,876.30 3,876.60 3,876.30 3,876.60 26.5K
14:31 3,876.90 3,878.30 3,876.90 3,878.30 90.0K
14:32 3,878.90 3,879.10 3,878.90 3,879.10 264.7K
14:33 3,878.60 3,879.70 3,878.60 3,879.70 103.6K
14:34 3,879.50 3,879.50 3,879.30 3,879.30 128.2K
14:35 3,880.10 3,880.70 3,880.10 3,880.70 121.1K
14:36 3,880.50 3,880.50 3,879.40 3,879.40 151.5K
14:37 3,879.30 3,880.60 3,879.30 3,880.60 65.2K
14:38 3,881.20 3,881.50 3,881.20 3,881.50 109.6K
14:39 3,881.60 3,881.60 3,881.60 3,881.60 58.0K
14:40 3,881.60 3,881.60 3,881.40 3,881.40 77.3K
14:41 3,882.90 3,882.90 3,882.90 3,882.90 26.7K
14:42 3,882.60 3,882.90 3,882.60 3,882.90 71.6K
14:43 3,883.00 3,883.00 3,882.60 3,882.60 24.0K
14:44 3,882.30 3,882.30 3,882.00 3,882.00 41.8K
14:45 3,882.10 3,882.50 3,882.10 3,882.50 81.3K
14:46 3,881.50 3,881.50 3,880.70 3,880.70 143.2K
14:47 3,879.60 3,879.60 3,879.50 3,879.50 193.2K
14:48 3,879.10 3,879.10 3,878.50 3,878.50 121.8K
14:49 3,878.10 3,878.30 3,878.10 3,878.30 234.9K
14:50 3,876.70 3,876.70 3,876.10 3,876.10 92.3K
14:51 3,875.80 3,876.00 3,875.80 3,876.00 129.6K
14:52 3,876.70 3,876.70 3,876.30 3,876.30 62.1K
14:53 3,876.50 3,876.50 3,876.20 3,876.20 53.7K
14:54 3,875.50 3,875.50 3,875.40 3,875.40 56.6K
14:55 3,875.70 3,875.70 3,875.30 3,875.30 108.2K
14:56 3,874.70 3,874.70 3,873.70 3,873.70 92.2K
14:57 3,874.00 3,874.00 3,873.70 3,873.70 133.5K
14:58 3,873.30 3,873.50 3,873.30 3,873.50 24.0K
14:59 3,873.50 3,873.50 3,872.90 3,872.90 79.0K
15:00 3,872.40 3,872.40 3,871.90 3,871.90 38.2K
15:01 3,872.20 3,872.50 3,872.20 3,872.50 150.4K
15:02 3,872.10 3,872.10 3,871.40 3,871.40 173.5K
15:03 3,871.30 3,871.30 3,871.30 3,871.30 44.4K
15:04 3,871.00 3,871.00 3,870.20 3,870.20 74.4K
15:05 3,870.50 3,870.70 3,870.50 3,870.70 43.9K
15:06 3,871.80 3,872.00 3,871.80 3,872.00 30.2K
15:07 3,871.90 3,872.50 3,871.90 3,872.50 170.0K
15:08 3,872.60 3,872.90 3,872.60 3,872.90 183.2K
15:09 3,873.10 3,873.10 3,873.10 3,873.10 59.9K
15:10 3,873.40 3,873.40 3,873.20 3,873.20 45.3K
15:11 3,874.70 3,874.70 3,874.00 3,874.00 167.1K
15:12 3,873.60 3,873.60 3,873.20 3,873.20 209.3K
15:13 3,872.70 3,872.70 3,872.60 3,872.60 57.2K
15:14 3,872.40 3,872.40 3,872.30 3,872.30 117.7K
15:15 3,872.40 3,872.40 3,871.60 3,871.60 459.2K
15:16 3,871.50 3,871.80 3,871.50 3,871.80 205.0K
15:17 3,871.70 3,872.20 3,871.70 3,872.20 1,784.6K
15:18 3,872.00 3,872.00 3,871.50 3,871.50 147.4K
15:19 3,871.30 3,872.00 3,871.30 3,872.00 117.4K
15:20 3,872.70 3,873.00 3,872.70 3,873.00 116.0K
15:21 3,872.50 3,872.50 3,872.00 3,872.00 97.9K
15:22 3,871.60 3,872.60 3,871.60 3,872.60 40.0K
15:23 3,872.70 3,872.80 3,872.70 3,872.80 165.1K
15:24 3,873.50 3,873.80 3,873.50 3,873.80 57.0K
15:25 3,874.20 3,874.40 3,874.20 3,874.40 67.8K
15:26 3,874.10 3,874.10 3,874.00 3,874.00 80.1K
15:27 3,874.40 3,874.40 3,873.90 3,873.90 91.3K
15:28 3,874.00 3,874.10 3,874.00 3,874.10 82.8K
15:29 3,874.30 3,874.30 3,873.90 3,873.90 381.8K
15:30 3,874.00 3,874.80 3,874.00 3,874.80 70.2K
15:31 3,874.70 3,874.70 3,874.50 3,874.50 81.3K
15:32 3,874.50 3,874.50 3,874.40 3,874.40 63.9K
15:33 3,874.40 3,874.40 3,874.40 3,874.40 56.5K
15:34 3,874.20 3,874.50 3,874.20 3,874.50 86.1K
15:35 3,874.60 3,874.60 3,874.50 3,874.50 135.5K
15:36 3,873.60 3,873.60 3,872.70 3,872.70 85.6K
15:37 3,872.10 3,872.30 3,872.10 3,872.30 81.3K
15:38 3,872.70 3,872.70 3,872.60 3,872.60 87.6K
15:39 3,872.80 3,873.00 3,872.80 3,873.00 170.0K
15:40 3,873.50 3,873.80 3,873.50 3,873.80 522.5K
15:41 3,873.10 3,873.10 3,872.70 3,872.70 173.2K
15:42 3,873.30 3,873.30 3,872.30 3,872.30 130.1K
15:43 3,871.10 3,871.10 3,871.00 3,871.00 308.1K
15:44 3,871.20 3,871.20 3,870.00 3,870.00 325.7K
15:45 3,869.30 3,869.30 3,868.80 3,868.80 75.8K
15:46 3,869.40 3,869.70 3,869.40 3,869.70 68.5K
15:47 3,869.70 3,869.70 3,869.70 3,869.70 97.6K
15:48 3,869.40 3,870.50 3,869.40 3,870.50 88.7K
15:49 3,870.00 3,870.70 3,870.00 3,870.70 94.6K
15:50 3,869.90 3,870.20 3,869.90 3,870.20 151.1K
15:51 3,869.10 3,869.10 3,868.00 3,868.00 187.0K
15:52 3,867.20 3,867.60 3,867.20 3,867.60 107.3K
15:53 3,867.40 3,868.20 3,867.40 3,868.20 306.8K
15:54 3,868.70 3,868.70 3,868.70 3,868.70 261.3K
15:55 3,868.40 3,868.40 3,867.50 3,867.50 419.1K
15:56 3,867.50 3,867.80 3,867.50 3,867.80 314.7K
15:57 3,868.20 3,868.20 3,866.80 3,866.80 502.7K
15:58 3,866.00 3,867.10 3,866.00 3,867.10 227.2K
15:59 3,867.20 3,867.40 3,867.20 3,867.40 701.0K
16:00 3,866.70 3,866.70 3,866.70 3,866.70 90.5K
16:01 3,866.70 3,866.70 3,866.70 3,866.70 0.0K
16:02 3,866.70 3,866.70 3,866.70 3,866.70 0.0K
16:03 3,866.70 3,866.70 3,866.70 3,866.70 0.0K
16:04 3,866.70 3,866.70 3,865.80 3,865.80 8,642.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible