S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,765.60 3,769.60 3,765.60 3,769.60 1,026.4K
10:01 3,770.60 3,770.90 3,770.60 3,770.90 42.3K
10:02 3,771.00 3,779.10 3,771.00 3,779.10 442.4K
10:03 3,776.00 3,776.00 3,775.10 3,775.10 336.0K
10:04 3,772.90 3,774.30 3,772.90 3,774.30 755.2K
10:05 3,774.50 3,774.70 3,774.50 3,774.70 41.6K
10:06 3,774.10 3,774.20 3,774.10 3,774.20 107.2K
10:07 3,777.20 3,781.90 3,777.20 3,781.90 372.5K
10:08 3,780.40 3,781.70 3,780.40 3,781.70 26.0K
10:09 3,781.30 3,784.40 3,781.30 3,784.40 302.5K
10:10 3,784.80 3,785.00 3,784.80 3,785.00 276.3K
10:11 3,782.80 3,782.80 3,782.80 3,782.80 363.2K
10:12 3,780.40 3,782.00 3,780.40 3,782.00 188.7K
10:13 3,781.90 3,781.90 3,778.90 3,778.90 59.8K
10:14 3,776.30 3,777.50 3,776.30 3,777.50 514.3K
10:15 3,775.60 3,775.60 3,773.70 3,773.70 271.9K
10:16 3,773.90 3,776.20 3,773.90 3,776.20 116.7K
10:17 3,776.90 3,776.90 3,776.30 3,776.30 46.2K
10:18 3,778.10 3,778.10 3,777.70 3,777.70 41.1K
10:19 3,780.00 3,780.00 3,779.30 3,779.30 128.5K
10:20 3,778.40 3,778.40 3,778.40 3,778.40 99.3K
10:21 3,777.60 3,777.60 3,777.10 3,777.10 179.0K
10:22 3,777.20 3,777.20 3,776.50 3,776.50 86.8K
10:23 3,776.80 3,777.80 3,776.80 3,777.80 65.6K
10:24 3,778.50 3,778.50 3,777.80 3,777.80 10.1K
10:25 3,777.00 3,777.70 3,777.00 3,777.70 27.2K
10:26 3,777.20 3,777.20 3,776.20 3,776.20 601.1K
10:27 3,776.10 3,776.10 3,775.30 3,775.30 1,020.1K
10:28 3,775.10 3,775.10 3,774.80 3,774.80 96.6K
10:29 3,775.00 3,775.70 3,775.00 3,775.70 67.9K
10:30 3,776.10 3,776.40 3,776.10 3,776.40 149.0K
10:31 3,776.60 3,777.30 3,776.60 3,777.30 58.7K
10:32 3,776.50 3,776.70 3,776.50 3,776.70 235.5K
10:33 3,776.10 3,776.10 3,774.80 3,774.80 83.4K
10:34 3,774.30 3,774.30 3,773.50 3,773.50 657.1K
10:35 3,773.50 3,773.80 3,773.50 3,773.80 508.3K
10:36 3,773.30 3,773.30 3,773.20 3,773.20 874.0K
10:37 3,773.80 3,775.30 3,773.80 3,775.30 123.3K
10:38 3,775.10 3,775.10 3,774.80 3,774.80 74.7K
10:39 3,774.70 3,775.60 3,774.70 3,775.60 137.4K
10:40 3,776.70 3,776.70 3,776.20 3,776.20 52.8K
10:41 3,775.80 3,776.50 3,775.80 3,776.50 466.5K
10:42 3,776.70 3,776.70 3,776.60 3,776.60 102.7K
10:43 3,776.70 3,777.50 3,776.70 3,777.50 20.2K
10:44 3,777.00 3,777.00 3,777.00 3,777.00 121.1K
10:45 3,776.50 3,776.50 3,775.60 3,775.60 623.8K
10:46 3,774.60 3,774.60 3,774.50 3,774.50 115.0K
10:47 3,774.70 3,775.80 3,774.70 3,775.80 90.7K
10:48 3,776.80 3,776.80 3,776.50 3,776.50 62.8K
10:49 3,776.60 3,776.80 3,776.60 3,776.80 139.0K
10:50 3,777.40 3,777.40 3,776.90 3,776.90 136.3K
10:51 3,777.30 3,778.30 3,777.30 3,778.30 69.5K
10:52 3,779.90 3,779.90 3,779.50 3,779.50 418.1K
10:53 3,780.20 3,780.40 3,780.20 3,780.40 56.0K
10:54 3,779.60 3,779.80 3,779.60 3,779.80 111.5K
10:55 3,779.90 3,780.50 3,779.90 3,780.50 65.0K
10:56 3,781.40 3,781.40 3,781.20 3,781.20 55.4K
10:57 3,780.80 3,780.80 3,780.10 3,780.10 52.1K
10:58 3,779.30 3,779.30 3,779.30 3,779.30 103.3K
10:59 3,779.70 3,779.70 3,779.40 3,779.40 95.1K
11:00 3,779.40 3,780.70 3,779.40 3,780.70 365.0K
11:01 3,782.30 3,783.00 3,782.30 3,783.00 51.0K
11:02 3,782.90 3,782.90 3,782.60 3,782.60 63.2K
11:03 3,781.90 3,782.00 3,781.90 3,782.00 38.9K
11:04 3,781.30 3,781.70 3,781.30 3,781.70 68.2K
11:05 3,782.40 3,782.40 3,781.10 3,781.10 59.3K
11:06 3,781.10 3,781.50 3,781.10 3,781.50 140.9K
11:07 3,781.90 3,781.90 3,781.60 3,781.60 56.0K
11:08 3,781.60 3,782.80 3,781.60 3,782.80 925.3K
11:09 3,782.30 3,782.30 3,782.00 3,782.00 126.1K
11:10 3,781.30 3,782.50 3,781.30 3,782.50 41.9K
11:11 3,782.90 3,783.40 3,782.90 3,783.40 50.6K
11:12 3,783.70 3,783.70 3,782.50 3,782.50 141.2K
11:13 3,782.70 3,784.20 3,782.70 3,784.20 147.6K
11:14 3,783.30 3,784.10 3,783.30 3,784.10 39.0K
11:15 3,785.50 3,785.50 3,784.40 3,784.40 78.3K
11:16 3,782.60 3,782.60 3,780.90 3,780.90 43.5K
11:17 3,780.40 3,780.40 3,780.40 3,780.40 391.8K
11:18 3,780.60 3,781.10 3,780.60 3,781.10 32.2K
11:19 3,780.30 3,781.00 3,780.30 3,781.00 36.8K
11:20 3,781.20 3,781.20 3,780.60 3,780.60 72.4K
11:21 3,781.60 3,781.60 3,781.00 3,781.00 28.0K
11:22 3,781.00 3,781.60 3,781.00 3,781.60 39.8K
11:23 3,781.40 3,781.40 3,781.40 3,781.40 43.4K
11:24 3,781.20 3,781.20 3,780.60 3,780.60 69.8K
11:25 3,779.40 3,779.40 3,778.70 3,778.70 190.2K
11:26 3,779.00 3,779.00 3,778.30 3,778.30 26.8K
11:27 3,776.70 3,776.70 3,775.90 3,775.90 21.6K
11:28 3,776.60 3,776.70 3,776.60 3,776.70 52.9K
11:29 3,776.90 3,776.90 3,776.00 3,776.00 64.5K
11:30 3,775.70 3,775.80 3,775.70 3,775.80 143.8K
11:31 3,775.90 3,775.90 3,775.60 3,775.60 50.3K
11:32 3,775.70 3,776.00 3,775.70 3,776.00 9.1K
11:33 3,776.10 3,776.10 3,775.80 3,775.80 21.7K
11:34 3,775.40 3,775.40 3,774.90 3,774.90 809.2K
11:35 3,774.90 3,776.30 3,774.90 3,776.30 331.7K
11:36 3,776.30 3,776.90 3,776.30 3,776.90 183.1K
11:37 3,777.60 3,777.60 3,777.60 3,777.60 119.8K
11:38 3,779.10 3,780.20 3,779.10 3,780.20 49.0K
11:39 3,780.10 3,780.10 3,780.00 3,780.00 174.7K
11:40 3,780.50 3,780.80 3,780.50 3,780.80 26.2K
11:41 3,781.00 3,781.00 3,780.80 3,780.80 215.3K
11:42 3,781.50 3,782.60 3,781.50 3,782.60 39.7K
11:43 3,782.80 3,783.10 3,782.80 3,783.10 197.1K
11:44 3,782.50 3,782.80 3,782.50 3,782.80 65.1K
11:45 3,781.80 3,781.80 3,781.80 3,781.80 355.3K
11:46 3,781.70 3,781.70 3,781.70 3,781.70 44.2K
11:47 3,782.30 3,782.30 3,782.10 3,782.10 37.7K
11:48 3,782.40 3,783.30 3,782.40 3,783.30 21.1K
11:49 3,784.10 3,784.10 3,783.80 3,783.80 54.6K
11:50 3,783.90 3,783.90 3,783.20 3,783.20 94.3K
11:51 3,783.40 3,784.20 3,783.40 3,784.20 175.1K
11:52 3,784.70 3,785.20 3,784.70 3,785.20 41.9K
11:53 3,785.70 3,786.10 3,785.70 3,786.10 17.8K
11:54 3,787.00 3,787.30 3,787.00 3,787.30 28.0K
11:55 3,787.30 3,789.10 3,787.30 3,789.10 73.5K
11:56 3,789.60 3,790.20 3,789.60 3,790.20 177.2K
11:57 3,790.90 3,791.20 3,790.90 3,791.20 250.5K
11:58 3,791.10 3,791.10 3,790.80 3,790.80 41.7K
11:59 3,790.40 3,790.40 3,790.10 3,790.10 49.4K
12:00 3,790.00 3,790.10 3,790.00 3,790.10 101.1K
12:01 3,789.70 3,789.70 3,789.50 3,789.50 188.8K
12:02 3,790.00 3,790.80 3,790.00 3,790.80 18.6K
12:03 3,790.80 3,790.80 3,790.70 3,790.70 38.3K
12:04 3,790.50 3,790.50 3,790.40 3,790.40 72.3K
12:05 3,790.00 3,790.00 3,789.10 3,789.10 14.9K
12:06 3,789.30 3,789.30 3,789.10 3,789.10 87.8K
12:07 3,789.10 3,789.40 3,789.10 3,789.40 68.0K
12:08 3,789.40 3,790.10 3,789.40 3,790.10 20.0K
12:09 3,790.10 3,790.70 3,790.10 3,790.70 23.9K
12:10 3,790.60 3,790.70 3,790.60 3,790.70 28.9K
12:11 3,790.40 3,790.60 3,790.40 3,790.60 6.8K
12:12 3,790.80 3,790.80 3,790.50 3,790.50 25.8K
12:13 3,790.40 3,790.40 3,789.80 3,789.80 161.7K
12:14 3,788.90 3,789.20 3,788.90 3,789.20 47.8K
12:15 3,788.90 3,789.40 3,788.90 3,789.40 102.8K
12:16 3,789.20 3,789.50 3,789.20 3,789.50 10.2K
12:17 3,789.60 3,789.80 3,789.60 3,789.80 17.4K
12:18 3,789.70 3,789.70 3,789.40 3,789.40 72.2K
12:19 3,789.00 3,789.00 3,787.70 3,787.70 54.1K
12:20 3,786.40 3,786.40 3,785.90 3,785.90 54.7K
12:21 3,784.70 3,784.70 3,783.80 3,783.80 51.6K
12:22 3,783.90 3,785.30 3,783.90 3,785.30 43.7K
12:23 3,784.70 3,784.70 3,784.20 3,784.20 763.7K
12:24 3,784.20 3,784.20 3,783.00 3,783.00 115.0K
12:25 3,782.20 3,782.70 3,782.20 3,782.70 139.5K
12:26 3,782.40 3,782.40 3,782.20 3,782.20 189.6K
12:27 3,782.40 3,782.90 3,782.40 3,782.90 63.8K
12:28 3,784.30 3,784.30 3,783.60 3,783.60 105.6K
12:29 3,784.20 3,785.10 3,784.20 3,785.10 51.2K
12:30 3,785.30 3,785.30 3,785.00 3,785.00 38.0K
12:31 3,784.70 3,784.70 3,784.40 3,784.40 70.8K
12:32 3,784.30 3,785.00 3,784.30 3,785.00 320.6K
12:33 3,785.00 3,785.70 3,785.00 3,785.70 92.7K
12:34 3,786.00 3,786.00 3,786.00 3,786.00 117.1K
12:35 3,785.50 3,786.10 3,785.50 3,786.10 77.6K
12:36 3,785.10 3,785.10 3,785.10 3,785.10 133.3K
12:37 3,786.70 3,786.80 3,786.70 3,786.80 35.0K
12:38 3,788.60 3,788.60 3,788.60 3,788.60 133.9K
12:39 3,789.10 3,789.10 3,789.10 3,789.10 30.4K
12:40 3,788.70 3,788.70 3,788.40 3,788.40 51.7K
12:41 3,787.90 3,788.10 3,787.90 3,788.10 105.4K
12:42 3,789.80 3,789.80 3,789.40 3,789.40 81.1K
12:43 3,788.80 3,788.80 3,788.50 3,788.50 126.9K
12:44 3,787.60 3,787.60 3,786.90 3,786.90 59.5K
12:45 3,786.60 3,786.60 3,786.20 3,786.20 192.5K
12:46 3,786.30 3,787.00 3,786.30 3,787.00 62.7K
12:47 3,786.90 3,786.90 3,785.20 3,785.20 28.3K
12:48 3,785.40 3,785.40 3,785.40 3,785.40 240.7K
12:49 3,785.10 3,785.10 3,785.00 3,785.00 19.7K
12:50 3,785.20 3,785.20 3,784.40 3,784.40 65.2K
12:51 3,784.60 3,784.60 3,784.30 3,784.30 71.6K
12:52 3,784.80 3,785.20 3,784.80 3,785.20 20.2K
12:53 3,786.30 3,786.50 3,786.30 3,786.50 48.2K
12:54 3,786.50 3,787.20 3,786.50 3,787.20 106.8K
12:55 3,787.20 3,787.80 3,787.20 3,787.80 96.5K
12:56 3,787.90 3,787.90 3,787.50 3,787.50 51.3K
12:57 3,787.20 3,787.60 3,787.20 3,787.60 21.8K
12:58 3,788.00 3,788.00 3,787.40 3,787.40 17.0K
12:59 3,788.10 3,788.10 3,787.80 3,787.80 13.9K
13:00 3,787.70 3,788.40 3,787.70 3,788.40 18.5K
13:01 3,787.60 3,787.60 3,786.60 3,786.60 21.4K
13:02 3,786.90 3,786.90 3,786.40 3,786.40 72.3K
13:03 3,786.60 3,786.60 3,786.00 3,786.00 57.3K
13:04 3,786.40 3,786.40 3,786.40 3,786.40 220.0K
13:05 3,785.60 3,785.60 3,784.90 3,784.90 45.6K
13:06 3,784.80 3,784.90 3,784.80 3,784.90 159.6K
13:07 3,784.70 3,784.80 3,784.70 3,784.80 84.0K
13:08 3,785.30 3,786.80 3,785.30 3,786.80 31.9K
13:09 3,786.80 3,786.80 3,786.70 3,786.70 26.4K
13:10 3,786.80 3,787.10 3,786.80 3,787.10 12.8K
13:11 3,787.30 3,787.50 3,787.30 3,787.50 58.4K
13:12 3,787.10 3,787.10 3,786.60 3,786.60 22.3K
13:13 3,786.20 3,786.20 3,786.00 3,786.00 204.8K
13:14 3,786.20 3,786.30 3,786.20 3,786.30 455.5K
13:15 3,786.00 3,786.00 3,786.00 3,786.00 78.7K
13:16 3,785.80 3,785.80 3,785.60 3,785.60 27.3K
13:17 3,785.80 3,785.80 3,785.70 3,785.70 12.9K
13:18 3,785.80 3,785.80 3,784.80 3,784.80 33.0K
13:19 3,785.30 3,786.20 3,785.30 3,786.20 28.2K
13:20 3,786.60 3,786.80 3,786.60 3,786.80 73.2K
13:21 3,786.10 3,786.10 3,785.50 3,785.50 69.1K
13:22 3,785.40 3,785.50 3,785.40 3,785.50 27.0K
13:23 3,785.40 3,785.40 3,785.10 3,785.10 33.6K
13:24 3,784.20 3,784.20 3,783.90 3,783.90 46.6K
13:25 3,784.20 3,784.20 3,784.10 3,784.10 59.0K
13:26 3,784.50 3,784.50 3,784.40 3,784.40 210.2K
13:27 3,786.20 3,786.30 3,786.20 3,786.30 158.6K
13:28 3,786.10 3,786.40 3,786.10 3,786.40 121.6K
13:29 3,786.50 3,787.10 3,786.50 3,787.10 23.0K
13:30 3,787.10 3,787.10 3,786.70 3,786.70 10.4K
13:31 3,786.50 3,786.50 3,786.10 3,786.10 110.3K
13:32 3,786.50 3,786.50 3,786.30 3,786.30 11.8K
13:33 3,786.40 3,786.60 3,786.40 3,786.60 38.1K
13:34 3,786.20 3,786.90 3,786.20 3,786.90 111.9K
13:35 3,787.30 3,787.30 3,787.10 3,787.10 66.6K
13:36 3,787.50 3,788.10 3,787.50 3,788.10 33.7K
13:37 3,788.00 3,788.00 3,787.60 3,787.60 82.0K
13:38 3,788.00 3,788.00 3,787.80 3,787.80 29.8K
13:39 3,788.10 3,789.00 3,788.10 3,789.00 103.0K
13:40 3,790.60 3,790.60 3,789.80 3,789.80 39.1K
13:41 3,790.00 3,790.00 3,790.00 3,790.00 89.5K
13:42 3,790.20 3,790.80 3,790.20 3,790.80 61.0K
13:43 3,791.10 3,791.10 3,790.80 3,790.80 49.4K
13:44 3,789.90 3,790.20 3,789.90 3,790.20 68.2K
13:45 3,790.10 3,790.10 3,790.10 3,790.10 8.4K
13:46 3,790.00 3,790.30 3,790.00 3,790.30 108.9K
13:47 3,790.50 3,790.50 3,790.00 3,790.00 116.7K
13:48 3,789.90 3,790.00 3,789.90 3,790.00 45.6K
13:49 3,790.00 3,790.00 3,789.90 3,789.90 21.9K
13:50 3,789.60 3,789.70 3,789.60 3,789.70 15.7K
13:51 3,789.50 3,789.50 3,789.10 3,789.10 98.5K
13:52 3,789.40 3,789.40 3,789.10 3,789.10 115.4K
13:53 3,789.10 3,789.10 3,789.00 3,789.00 108.3K
13:54 3,788.50 3,788.50 3,788.40 3,788.40 25.7K
13:55 3,787.90 3,787.90 3,787.70 3,787.70 39.2K
13:56 3,787.20 3,787.20 3,787.20 3,787.20 94.3K
13:57 3,787.10 3,787.70 3,787.10 3,787.70 79.0K
13:58 3,788.20 3,788.20 3,787.70 3,787.70 21.2K
13:59 3,786.80 3,786.80 3,786.80 3,786.80 181.0K
14:00 3,786.70 3,786.70 3,786.20 3,786.20 167.3K
14:01 3,785.80 3,785.80 3,785.70 3,785.70 162.5K
14:02 3,785.20 3,785.20 3,785.10 3,785.10 16.7K
14:03 3,785.30 3,785.30 3,784.90 3,784.90 43.1K
14:04 3,785.30 3,786.30 3,785.30 3,786.30 79.7K
14:05 3,786.20 3,786.20 3,785.80 3,785.80 27.6K
14:06 3,785.10 3,785.20 3,785.10 3,785.20 44.8K
14:07 3,785.30 3,785.80 3,785.30 3,785.80 69.1K
14:08 3,785.70 3,786.20 3,785.70 3,786.20 124.2K
14:09 3,785.80 3,785.90 3,785.80 3,785.90 50.2K
14:10 3,785.50 3,785.50 3,784.70 3,784.70 299.1K
14:11 3,784.50 3,784.50 3,783.70 3,783.70 53.1K
14:12 3,784.50 3,784.50 3,784.50 3,784.50 61.2K
14:13 3,784.80 3,784.80 3,784.70 3,784.70 23.4K
14:14 3,785.00 3,785.20 3,785.00 3,785.20 44.6K
14:15 3,785.70 3,786.40 3,785.70 3,786.40 93.2K
14:16 3,786.70 3,787.10 3,786.70 3,787.10 51.3K
14:17 3,787.60 3,789.50 3,787.60 3,789.50 39.0K
14:18 3,789.00 3,789.90 3,789.00 3,789.90 33.4K
14:19 3,791.30 3,791.50 3,791.30 3,791.50 78.9K
14:20 3,793.10 3,793.30 3,793.10 3,793.30 76.7K
14:21 3,793.90 3,794.50 3,793.90 3,794.50 164.0K
14:22 3,794.20 3,794.40 3,794.20 3,794.40 71.1K
14:23 3,794.00 3,794.00 3,792.90 3,792.90 57.8K
14:24 3,792.60 3,792.60 3,791.90 3,791.90 56.0K
14:25 3,790.70 3,790.70 3,790.00 3,790.00 63.5K
14:26 3,791.30 3,792.40 3,791.30 3,792.40 208.2K
14:27 3,792.70 3,792.90 3,792.70 3,792.90 32.3K
14:28 3,792.60 3,792.60 3,792.40 3,792.40 57.8K
14:29 3,792.60 3,792.60 3,792.00 3,792.00 86.0K
14:30 3,791.80 3,791.80 3,791.80 3,791.80 38.7K
14:31 3,791.30 3,791.30 3,790.50 3,790.50 22.0K
14:32 3,791.50 3,792.10 3,791.50 3,792.10 38.0K
14:33 3,792.20 3,792.20 3,792.20 3,792.20 73.1K
14:34 3,791.90 3,791.90 3,791.60 3,791.60 20.3K
14:35 3,791.70 3,791.70 3,791.40 3,791.40 88.9K
14:36 3,790.60 3,790.60 3,789.30 3,789.30 114.4K
14:37 3,789.40 3,789.90 3,789.40 3,789.90 31.7K
14:38 3,790.00 3,790.00 3,789.80 3,789.80 10.6K
14:39 3,789.60 3,789.60 3,789.20 3,789.20 13.3K
14:40 3,789.60 3,789.60 3,789.40 3,789.40 34.0K
14:41 3,789.50 3,789.50 3,789.20 3,789.20 37.1K
14:42 3,789.30 3,789.60 3,789.30 3,789.60 67.6K
14:43 3,790.00 3,790.70 3,790.00 3,790.70 129.6K
14:44 3,790.30 3,790.30 3,789.50 3,789.50 56.6K
14:45 3,789.40 3,789.40 3,789.30 3,789.30 41.3K
14:46 3,788.70 3,788.70 3,788.40 3,788.40 78.2K
14:47 3,788.30 3,788.30 3,787.40 3,787.40 17.5K
14:48 3,787.00 3,787.00 3,786.50 3,786.50 47.0K
14:49 3,784.90 3,784.90 3,784.30 3,784.30 540.2K
14:50 3,783.70 3,783.70 3,783.40 3,783.40 114.8K
14:51 3,784.40 3,784.40 3,784.20 3,784.20 52.5K
14:52 3,784.50 3,784.50 3,783.80 3,783.80 96.9K
14:53 3,784.00 3,784.00 3,784.00 3,784.00 38.3K
14:54 3,783.70 3,785.50 3,783.70 3,785.50 132.9K
14:55 3,785.70 3,785.70 3,785.40 3,785.40 35.4K
14:56 3,785.70 3,785.90 3,785.70 3,785.90 32.5K
14:57 3,786.40 3,787.30 3,786.40 3,787.30 294.6K
14:58 3,788.10 3,788.40 3,788.10 3,788.40 153.4K
14:59 3,788.30 3,788.50 3,788.30 3,788.50 72.3K
15:00 3,788.90 3,788.90 3,788.70 3,788.70 158.0K
15:01 3,789.10 3,789.10 3,788.90 3,788.90 60.6K
15:02 3,789.30 3,789.50 3,789.30 3,789.50 92.1K
15:03 3,790.30 3,790.30 3,790.30 3,790.30 83.1K
15:04 3,791.00 3,791.00 3,790.60 3,790.60 40.2K
15:05 3,790.80 3,791.60 3,790.80 3,791.60 42.9K
15:06 3,790.50 3,791.20 3,790.50 3,791.20 73.7K
15:07 3,790.60 3,790.60 3,790.30 3,790.30 100.8K
15:08 3,790.50 3,790.80 3,790.50 3,790.80 22.6K
15:09 3,791.20 3,791.40 3,791.20 3,791.40 110.5K
15:10 3,792.00 3,792.70 3,792.00 3,792.70 50.7K
15:11 3,793.10 3,794.00 3,793.10 3,794.00 139.1K
15:12 3,793.50 3,793.50 3,793.40 3,793.40 19.3K
15:13 3,793.00 3,793.00 3,792.60 3,792.60 73.8K
15:14 3,792.30 3,792.30 3,792.00 3,792.00 282.7K
15:15 3,792.50 3,793.00 3,792.50 3,793.00 224.2K
15:16 3,792.50 3,792.50 3,792.00 3,792.00 99.2K
15:17 3,792.00 3,792.00 3,791.70 3,791.70 239.5K
15:18 3,791.90 3,791.90 3,791.50 3,791.50 45.3K
15:19 3,791.60 3,791.80 3,791.60 3,791.80 102.3K
15:20 3,792.10 3,792.10 3,791.60 3,791.60 51.8K
15:21 3,792.00 3,792.00 3,791.60 3,791.60 39.2K
15:22 3,791.30 3,791.30 3,790.60 3,790.60 50.9K
15:23 3,790.20 3,790.30 3,790.20 3,790.30 155.5K
15:24 3,790.50 3,790.50 3,790.50 3,790.50 77.0K
15:25 3,789.80 3,789.80 3,789.60 3,789.60 195.1K
15:26 3,789.50 3,789.50 3,788.30 3,788.30 238.3K
15:27 3,788.90 3,789.20 3,788.90 3,789.20 65.1K
15:28 3,789.00 3,789.90 3,789.00 3,789.90 79.3K
15:29 3,790.20 3,790.30 3,790.20 3,790.30 33.9K
15:30 3,790.70 3,790.70 3,790.00 3,790.00 83.5K
15:31 3,789.90 3,789.90 3,789.30 3,789.30 92.2K
15:32 3,790.10 3,790.10 3,789.70 3,789.70 29.9K
15:33 3,790.20 3,790.30 3,790.20 3,790.30 84.7K
15:34 3,790.70 3,790.70 3,790.10 3,790.10 77.2K
15:35 3,790.50 3,790.80 3,790.50 3,790.80 21.9K
15:36 3,790.80 3,791.90 3,790.80 3,791.90 158.2K
15:37 3,792.20 3,792.60 3,792.20 3,792.60 32.3K
15:38 3,793.00 3,793.20 3,793.00 3,793.20 1,797.6K
15:39 3,792.90 3,792.90 3,791.80 3,791.80 130.5K
15:40 3,791.70 3,791.70 3,791.70 3,791.70 215.1K
15:41 3,791.40 3,791.60 3,791.40 3,791.60 172.3K
15:42 3,792.40 3,792.40 3,792.20 3,792.20 308.0K
15:43 3,793.30 3,793.60 3,793.30 3,793.60 542.8K
15:44 3,793.40 3,794.00 3,793.40 3,794.00 419.2K
15:45 3,793.90 3,793.90 3,793.70 3,793.70 277.8K
15:46 3,794.10 3,794.10 3,793.90 3,793.90 191.7K
15:47 3,793.50 3,793.60 3,793.50 3,793.60 90.5K
15:48 3,793.90 3,794.50 3,793.90 3,794.50 84.4K
15:49 3,794.50 3,795.80 3,794.50 3,795.80 92.2K
15:50 3,795.20 3,795.20 3,794.70 3,794.70 105.7K
15:51 3,796.20 3,796.90 3,796.20 3,796.90 155.2K
15:52 3,797.40 3,797.40 3,796.60 3,796.60 98.4K
15:53 3,796.80 3,796.80 3,796.60 3,796.60 102.9K
15:54 3,796.60 3,797.30 3,796.60 3,797.30 458.9K
15:55 3,797.30 3,797.30 3,797.00 3,797.00 178.7K
15:56 3,797.80 3,797.80 3,797.30 3,797.30 47.7K
15:57 3,797.60 3,797.60 3,797.30 3,797.30 276.8K
15:58 3,797.80 3,798.60 3,797.80 3,798.60 156.4K
15:59 3,799.10 3,799.10 3,798.10 3,798.10 280.2K
16:00 3,795.60 3,795.60 3,795.60 3,795.60 908.5K
16:01 3,795.60 3,795.60 3,795.60 3,795.60 0.0K
16:02 3,795.60 3,795.60 3,795.60 3,795.60 0.0K
16:03 3,795.60 3,795.60 3,795.60 3,795.60 0.0K
16:04 3,795.60 3,799.90 3,795.60 3,799.90 6,301.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible