S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,771.20 3,773.50 3,771.20 3,773.50 1,211.5K
10:01 3,773.50 3,773.50 3,773.30 3,773.30 123.1K
10:02 3,773.20 3,773.20 3,772.70 3,772.70 191.0K
10:03 3,773.90 3,774.50 3,773.90 3,774.50 75.0K
10:04 3,775.60 3,775.60 3,775.20 3,775.20 346.8K
10:05 3,776.70 3,776.70 3,776.30 3,776.30 139.1K
10:06 3,775.70 3,775.70 3,775.10 3,775.10 939.1K
10:07 3,777.20 3,786.60 3,777.20 3,786.60 283.4K
10:08 3,784.50 3,784.50 3,780.70 3,780.70 1,219.0K
10:09 3,780.50 3,780.50 3,777.00 3,777.00 212.3K
10:10 3,776.00 3,776.00 3,772.70 3,772.70 122.3K
10:11 3,767.80 3,767.80 3,767.10 3,767.10 308.2K
10:12 3,766.20 3,766.20 3,762.90 3,762.90 1,356.2K
10:13 3,760.10 3,761.60 3,760.10 3,761.60 242.8K
10:14 3,762.40 3,762.80 3,762.40 3,762.80 128.5K
10:15 3,763.40 3,765.70 3,763.40 3,765.70 228.8K
10:16 3,765.00 3,765.00 3,763.20 3,763.20 941.3K
10:17 3,763.20 3,763.20 3,761.50 3,761.50 489.1K
10:18 3,761.30 3,761.30 3,759.80 3,759.80 155.8K
10:19 3,759.40 3,760.40 3,759.40 3,760.40 303.3K
10:20 3,760.40 3,760.40 3,759.60 3,759.60 147.7K
10:21 3,759.90 3,759.90 3,758.80 3,758.80 300.1K
10:22 3,758.70 3,759.40 3,758.70 3,759.40 149.4K
10:23 3,759.70 3,762.00 3,759.70 3,762.00 272.7K
10:24 3,762.40 3,762.40 3,762.10 3,762.10 82.7K
10:25 3,762.50 3,762.80 3,762.50 3,762.80 37.2K
10:26 3,761.90 3,761.90 3,761.30 3,761.30 509.7K
10:27 3,760.20 3,760.20 3,760.20 3,760.20 266.0K
10:28 3,759.90 3,759.90 3,758.50 3,758.50 187.3K
10:29 3,758.70 3,758.70 3,758.30 3,758.30 93.4K
10:30 3,758.90 3,758.90 3,758.80 3,758.80 245.7K
10:31 3,758.10 3,758.10 3,758.10 3,758.10 580.1K
10:32 3,758.10 3,759.20 3,758.10 3,759.20 376.1K
10:33 3,758.70 3,758.70 3,757.40 3,757.40 63.7K
10:34 3,758.70 3,758.80 3,758.70 3,758.80 26.7K
10:35 3,759.90 3,760.20 3,759.90 3,760.20 109.0K
10:36 3,759.30 3,759.30 3,758.50 3,758.50 83.6K
10:37 3,758.30 3,758.30 3,757.50 3,757.50 113.8K
10:38 3,757.10 3,757.10 3,756.90 3,756.90 62.7K
10:39 3,756.20 3,757.10 3,756.20 3,757.10 43.4K
10:40 3,757.90 3,758.50 3,757.90 3,758.50 308.8K
10:41 3,760.20 3,762.40 3,760.20 3,762.40 231.4K
10:42 3,762.60 3,762.90 3,762.60 3,762.90 27.8K
10:43 3,762.40 3,763.40 3,762.40 3,763.40 62.1K
10:44 3,765.20 3,765.30 3,765.20 3,765.30 90.4K
10:45 3,765.20 3,765.20 3,765.20 3,765.20 205.5K
10:46 3,764.60 3,764.70 3,764.60 3,764.70 159.4K
10:47 3,765.50 3,765.50 3,765.10 3,765.10 61.5K
10:48 3,764.00 3,764.00 3,763.50 3,763.50 130.3K
10:49 3,764.00 3,764.60 3,764.00 3,764.60 90.7K
10:50 3,764.90 3,765.10 3,764.90 3,765.10 82.8K
10:51 3,766.40 3,766.90 3,766.40 3,766.90 32.8K
10:52 3,764.80 3,764.80 3,764.50 3,764.50 58.7K
10:53 3,764.00 3,764.00 3,763.90 3,763.90 41.5K
10:54 3,763.40 3,763.40 3,762.90 3,762.90 250.1K
10:55 3,763.10 3,763.10 3,762.60 3,762.60 171.5K
10:56 3,762.70 3,762.70 3,761.70 3,761.70 98.8K
10:57 3,761.70 3,761.90 3,761.70 3,761.90 49.6K
10:58 3,761.40 3,762.90 3,761.40 3,762.90 44.0K
10:59 3,762.80 3,762.80 3,762.40 3,762.40 85.4K
11:00 3,762.00 3,762.00 3,761.70 3,761.70 169.4K
11:01 3,761.60 3,763.40 3,761.60 3,763.40 25.4K
11:02 3,762.30 3,762.30 3,761.10 3,761.10 343.5K
11:03 3,760.70 3,760.70 3,760.10 3,760.10 36.9K
11:04 3,758.90 3,758.90 3,758.80 3,758.80 30.1K
11:05 3,758.80 3,758.80 3,758.60 3,758.60 83.0K
11:06 3,757.90 3,758.10 3,757.90 3,758.10 76.3K
11:07 3,758.20 3,759.30 3,758.20 3,759.30 39.6K
11:08 3,760.10 3,760.10 3,760.10 3,760.10 50.4K
11:09 3,760.00 3,760.60 3,760.00 3,760.60 60.8K
11:10 3,761.40 3,761.40 3,761.00 3,761.00 23.6K
11:11 3,761.10 3,761.10 3,761.00 3,761.00 71.9K
11:12 3,761.70 3,761.70 3,761.40 3,761.40 69.8K
11:13 3,761.90 3,762.20 3,761.90 3,762.20 111.3K
11:14 3,761.60 3,762.10 3,761.60 3,762.10 64.9K
11:15 3,762.40 3,762.40 3,762.40 3,762.40 47.2K
11:16 3,761.70 3,761.70 3,761.20 3,761.20 46.4K
11:17 3,759.70 3,759.70 3,758.80 3,758.80 43.5K
11:18 3,758.80 3,758.80 3,757.60 3,757.60 130.6K
11:19 3,757.80 3,759.00 3,757.80 3,759.00 441.3K
11:20 3,759.20 3,759.20 3,758.40 3,758.40 95.2K
11:21 3,758.70 3,758.70 3,758.70 3,758.70 66.5K
11:22 3,758.30 3,758.30 3,757.60 3,757.60 86.8K
11:23 3,757.10 3,757.10 3,756.90 3,756.90 44.2K
11:24 3,756.30 3,756.40 3,756.30 3,756.40 145.6K
11:25 3,756.40 3,756.60 3,756.40 3,756.60 80.2K
11:26 3,756.40 3,756.40 3,756.40 3,756.40 53.2K
11:27 3,757.00 3,757.50 3,757.00 3,757.50 75.5K
11:28 3,756.40 3,756.40 3,756.30 3,756.30 41.1K
11:29 3,756.80 3,757.10 3,756.80 3,757.10 103.1K
11:30 3,756.80 3,757.00 3,756.80 3,757.00 170.0K
11:31 3,757.70 3,759.30 3,757.70 3,759.30 29.6K
11:32 3,760.00 3,760.00 3,759.50 3,759.50 49.9K
11:33 3,758.90 3,758.90 3,758.20 3,758.20 20.2K
11:34 3,757.80 3,757.80 3,757.30 3,757.30 80.9K
11:35 3,756.90 3,756.90 3,756.50 3,756.50 86.1K
11:36 3,756.10 3,756.60 3,756.10 3,756.60 97.2K
11:37 3,756.70 3,756.70 3,755.80 3,755.80 37.1K
11:38 3,756.60 3,757.10 3,756.60 3,757.10 14.3K
11:39 3,757.30 3,757.60 3,757.30 3,757.60 29.7K
11:40 3,757.20 3,757.20 3,756.30 3,756.30 35.0K
11:41 3,756.30 3,756.30 3,755.00 3,755.00 127.7K
11:42 3,756.00 3,756.00 3,755.50 3,755.50 17.8K
11:43 3,756.50 3,757.10 3,756.50 3,757.10 45.2K
11:44 3,757.20 3,758.60 3,757.20 3,758.60 239.5K
11:45 3,759.20 3,759.30 3,759.20 3,759.30 75.2K
11:46 3,760.80 3,761.40 3,760.80 3,761.40 365.3K
11:47 3,762.10 3,762.80 3,762.10 3,762.80 93.3K
11:48 3,762.40 3,762.80 3,762.40 3,762.80 121.6K
11:49 3,763.70 3,763.70 3,763.60 3,763.60 11.1K
11:50 3,763.10 3,764.30 3,763.10 3,764.30 64.2K
11:51 3,764.20 3,765.00 3,764.20 3,765.00 63.9K
11:52 3,765.00 3,765.80 3,765.00 3,765.80 52.1K
11:53 3,766.60 3,767.90 3,766.60 3,767.90 280.1K
11:54 3,769.10 3,769.10 3,767.30 3,767.30 75.3K
11:55 3,766.70 3,766.80 3,766.70 3,766.80 51.6K
11:56 3,767.00 3,767.00 3,766.70 3,766.70 70.6K
11:57 3,767.40 3,768.30 3,767.40 3,768.30 92.0K
11:58 3,769.10 3,769.10 3,768.40 3,768.40 130.7K
11:59 3,768.90 3,769.80 3,768.90 3,769.80 506.6K
12:00 3,770.10 3,771.10 3,770.10 3,771.10 82.0K
12:01 3,772.20 3,773.00 3,772.20 3,773.00 37.8K
12:02 3,773.30 3,774.20 3,773.30 3,774.20 237.0K
12:03 3,774.90 3,775.60 3,774.90 3,775.60 137.6K
12:04 3,777.60 3,778.00 3,777.60 3,778.00 135.9K
12:05 3,778.80 3,779.10 3,778.80 3,779.10 60.6K
12:06 3,779.10 3,779.70 3,779.10 3,779.70 169.5K
12:07 3,778.20 3,778.20 3,777.90 3,777.90 53.1K
12:08 3,779.00 3,780.80 3,779.00 3,780.80 1,028.0K
12:09 3,782.60 3,783.40 3,782.60 3,783.40 94.9K
12:10 3,782.90 3,782.90 3,782.90 3,782.90 503.5K
12:11 3,783.30 3,783.90 3,783.30 3,783.90 400.3K
12:12 3,784.10 3,784.10 3,783.00 3,783.00 153.8K
12:13 3,782.80 3,782.90 3,782.80 3,782.90 113.5K
12:14 3,782.80 3,782.80 3,781.20 3,781.20 132.6K
12:15 3,782.40 3,783.40 3,782.40 3,783.40 126.2K
12:16 3,783.00 3,783.00 3,782.70 3,782.70 21.2K
12:17 3,783.10 3,783.10 3,783.10 3,783.10 38.3K
12:18 3,783.40 3,784.10 3,783.40 3,784.10 59.1K
12:19 3,784.70 3,785.20 3,784.70 3,785.20 40.8K
12:20 3,785.40 3,785.40 3,785.00 3,785.00 52.2K
12:21 3,784.30 3,784.30 3,784.00 3,784.00 73.5K
12:22 3,783.40 3,783.50 3,783.40 3,783.50 33.9K
12:23 3,783.90 3,783.90 3,783.40 3,783.40 450.2K
12:24 3,783.50 3,784.50 3,783.50 3,784.50 899.4K
12:25 3,784.70 3,784.70 3,784.20 3,784.20 27.7K
12:26 3,784.40 3,784.70 3,784.40 3,784.70 18.4K
12:27 3,785.00 3,785.00 3,784.10 3,784.10 26.2K
12:28 3,783.90 3,783.90 3,783.60 3,783.60 10.2K
12:29 3,784.20 3,784.20 3,784.10 3,784.10 40.2K
12:30 3,782.60 3,782.60 3,782.40 3,782.40 37.6K
12:31 3,781.90 3,781.90 3,781.00 3,781.00 99.7K
12:32 3,781.00 3,781.20 3,781.00 3,781.20 43.2K
12:33 3,780.50 3,781.60 3,780.50 3,781.60 60.2K
12:34 3,781.60 3,782.60 3,781.60 3,782.60 229.1K
12:35 3,783.30 3,783.30 3,783.00 3,783.00 36.1K
12:36 3,782.90 3,782.90 3,781.80 3,781.80 109.3K
12:37 3,781.40 3,781.40 3,781.20 3,781.20 60.8K
12:38 3,781.20 3,781.90 3,781.20 3,781.90 509.2K
12:39 3,782.00 3,782.00 3,781.80 3,781.80 378.8K
12:40 3,781.90 3,781.90 3,781.90 3,781.90 95.8K
12:41 3,783.10 3,784.20 3,783.10 3,784.20 83.6K
12:42 3,785.10 3,785.10 3,785.00 3,785.00 130.0K
12:43 3,785.90 3,785.90 3,785.50 3,785.50 376.2K
12:44 3,785.90 3,786.00 3,785.90 3,786.00 131.2K
12:45 3,786.70 3,786.80 3,786.70 3,786.80 83.0K
12:46 3,787.30 3,788.20 3,787.30 3,788.20 61.9K
12:47 3,789.10 3,789.10 3,788.60 3,788.60 78.4K
12:48 3,788.20 3,788.20 3,787.10 3,787.10 173.9K
12:49 3,786.40 3,786.40 3,786.20 3,786.20 166.0K
12:50 3,785.90 3,786.10 3,785.90 3,786.10 43.4K
12:51 3,785.70 3,785.70 3,785.30 3,785.30 84.9K
12:52 3,783.20 3,783.40 3,783.20 3,783.40 79.7K
12:53 3,783.40 3,783.40 3,783.00 3,783.00 43.7K
12:54 3,782.60 3,782.60 3,782.60 3,782.60 41.0K
12:55 3,782.70 3,782.70 3,782.70 3,782.70 49.9K
12:56 3,782.80 3,782.80 3,782.70 3,782.70 14.9K
12:57 3,782.80 3,782.90 3,782.80 3,782.90 73.9K
12:58 3,782.10 3,782.10 3,782.10 3,782.10 19.9K
12:59 3,781.90 3,781.90 3,781.20 3,781.20 9.7K
13:00 3,781.20 3,781.20 3,780.90 3,780.90 7.9K
13:01 3,781.20 3,781.20 3,780.90 3,780.90 330.2K
13:02 3,781.10 3,781.10 3,781.10 3,781.10 13.5K
13:03 3,781.50 3,781.60 3,781.50 3,781.60 47.6K
13:04 3,781.00 3,781.90 3,781.00 3,781.90 91.9K
13:05 3,781.10 3,781.10 3,780.20 3,780.20 95.5K
13:06 3,780.10 3,780.30 3,780.10 3,780.30 111.4K
13:07 3,780.40 3,780.40 3,779.50 3,779.50 127.1K
13:08 3,779.00 3,779.00 3,778.90 3,778.90 51.4K
13:09 3,778.40 3,778.40 3,778.00 3,778.00 60.7K
13:10 3,777.80 3,777.80 3,776.70 3,776.70 35.3K
13:11 3,776.70 3,776.70 3,776.30 3,776.30 78.8K
13:12 3,775.80 3,775.80 3,775.80 3,775.80 23.5K
13:13 3,775.70 3,775.70 3,775.40 3,775.40 34.0K
13:14 3,775.30 3,775.30 3,775.20 3,775.20 56.6K
13:15 3,775.20 3,775.50 3,775.20 3,775.50 64.5K
13:16 3,775.80 3,775.80 3,775.70 3,775.70 13.3K
13:17 3,775.90 3,775.90 3,774.80 3,774.80 22.9K
13:18 3,775.00 3,775.00 3,774.70 3,774.70 66.3K
13:19 3,774.90 3,774.90 3,774.40 3,774.40 119.8K
13:20 3,774.50 3,774.50 3,774.20 3,774.20 86.0K
13:21 3,774.30 3,774.40 3,774.30 3,774.40 159.8K
13:22 3,774.20 3,775.30 3,774.20 3,775.30 162.9K
13:23 3,775.50 3,775.80 3,775.50 3,775.80 38.5K
13:24 3,776.20 3,776.20 3,775.90 3,775.90 183.5K
13:25 3,775.60 3,775.60 3,775.10 3,775.10 35.4K
13:26 3,774.50 3,774.60 3,774.50 3,774.60 19.8K
13:27 3,775.20 3,775.20 3,775.10 3,775.10 50.5K
13:28 3,775.40 3,775.40 3,775.10 3,775.10 25.9K
13:29 3,775.60 3,775.80 3,775.60 3,775.80 62.8K
13:30 3,775.60 3,775.70 3,775.60 3,775.70 51.7K
13:31 3,776.50 3,776.50 3,775.90 3,775.90 187.3K
13:32 3,775.80 3,776.10 3,775.80 3,776.10 20.8K
13:33 3,777.00 3,777.50 3,777.00 3,777.50 38.6K
13:34 3,777.10 3,777.10 3,776.80 3,776.80 58.0K
13:35 3,776.40 3,776.70 3,776.40 3,776.70 45.3K
13:36 3,776.60 3,776.60 3,776.50 3,776.50 34.0K
13:37 3,776.60 3,776.60 3,776.30 3,776.30 299.5K
13:38 3,776.40 3,777.00 3,776.40 3,777.00 25.3K
13:39 3,777.10 3,777.40 3,777.10 3,777.40 27.3K
13:40 3,778.20 3,778.20 3,778.00 3,778.00 159.3K
13:41 3,778.40 3,778.60 3,778.40 3,778.60 53.3K
13:42 3,779.20 3,779.20 3,779.10 3,779.10 60.9K
13:43 3,778.30 3,779.00 3,778.30 3,779.00 64.5K
13:44 3,779.30 3,779.30 3,779.30 3,779.30 103.3K
13:45 3,778.70 3,778.70 3,777.50 3,777.50 203.5K
13:46 3,777.10 3,777.50 3,777.10 3,777.50 80.1K
13:47 3,777.30 3,777.30 3,777.30 3,777.30 45.5K
13:48 3,777.00 3,777.00 3,777.00 3,777.00 64.8K
13:49 3,776.50 3,776.50 3,775.80 3,775.80 99.3K
13:50 3,775.70 3,775.70 3,774.70 3,774.70 37.1K
13:51 3,774.20 3,774.20 3,773.60 3,773.60 78.1K
13:52 3,773.30 3,773.40 3,773.30 3,773.40 49.1K
13:53 3,773.40 3,773.70 3,773.40 3,773.70 29.4K
13:54 3,773.40 3,773.40 3,772.70 3,772.70 56.4K
13:55 3,772.50 3,772.50 3,772.40 3,772.40 64.2K
13:56 3,772.10 3,772.10 3,771.60 3,771.60 36.0K
13:57 3,771.70 3,772.10 3,771.70 3,772.10 29.6K
13:58 3,771.90 3,771.90 3,771.30 3,771.30 35.8K
13:59 3,771.60 3,772.60 3,771.60 3,772.60 109.6K
14:00 3,772.50 3,772.80 3,772.50 3,772.80 176.3K
14:01 3,773.80 3,773.80 3,773.20 3,773.20 62.7K
14:02 3,773.00 3,773.00 3,772.70 3,772.70 55.5K
14:03 3,772.30 3,772.60 3,772.30 3,772.60 47.3K
14:04 3,772.90 3,772.90 3,772.70 3,772.70 42.6K
14:05 3,773.30 3,773.90 3,773.30 3,773.90 46.8K
14:06 3,773.10 3,773.20 3,773.10 3,773.20 48.8K
14:07 3,773.50 3,773.50 3,773.10 3,773.10 33.4K
14:08 3,773.00 3,773.00 3,772.30 3,772.30 42.2K
14:09 3,771.30 3,771.30 3,770.90 3,770.90 63.7K
14:10 3,770.90 3,770.90 3,770.60 3,770.60 51.1K
14:11 3,769.90 3,770.20 3,769.90 3,770.20 70.6K
14:12 3,769.70 3,770.10 3,769.70 3,770.10 34.9K
14:13 3,769.00 3,769.00 3,768.90 3,768.90 95.1K
14:14 3,768.70 3,768.70 3,768.40 3,768.40 238.4K
14:15 3,769.90 3,769.90 3,769.80 3,769.80 81.3K
14:16 3,769.50 3,769.80 3,769.50 3,769.80 37.0K
14:17 3,770.10 3,770.10 3,769.80 3,769.80 93.2K
14:18 3,770.00 3,770.00 3,769.90 3,769.90 23.2K
14:19 3,770.10 3,770.30 3,770.10 3,770.30 57.9K
14:20 3,770.50 3,770.90 3,770.50 3,770.90 119.3K
14:21 3,771.80 3,772.50 3,771.80 3,772.50 33.6K
14:22 3,773.10 3,774.60 3,773.10 3,774.60 84.7K
14:23 3,774.70 3,774.90 3,774.70 3,774.90 77.7K
14:24 3,774.30 3,774.30 3,773.90 3,773.90 52.3K
14:25 3,773.40 3,773.40 3,772.60 3,772.60 106.9K
14:26 3,772.40 3,772.40 3,771.80 3,771.80 60.7K
14:27 3,771.50 3,772.60 3,771.50 3,772.60 374.8K
14:28 3,772.90 3,774.10 3,772.90 3,774.10 131.5K
14:29 3,774.30 3,774.30 3,774.30 3,774.30 73.9K
14:30 3,774.70 3,774.70 3,774.60 3,774.60 64.4K
14:31 3,775.70 3,776.50 3,775.70 3,776.50 151.9K
14:32 3,776.40 3,776.40 3,773.40 3,773.40 84.1K
14:33 3,773.20 3,773.60 3,773.20 3,773.60 105.1K
14:34 3,772.90 3,773.10 3,772.90 3,773.10 28.1K
14:35 3,773.30 3,773.40 3,773.30 3,773.40 36.0K
14:36 3,773.20 3,773.20 3,772.70 3,772.70 223.7K
14:37 3,772.50 3,772.50 3,772.00 3,772.00 55.8K
14:38 3,771.90 3,771.90 3,771.80 3,771.80 112.1K
14:39 3,771.80 3,771.80 3,771.10 3,771.10 49.6K
14:40 3,771.30 3,771.40 3,771.30 3,771.40 49.0K
14:41 3,770.80 3,771.30 3,770.80 3,771.30 110.9K
14:42 3,770.90 3,770.90 3,770.80 3,770.80 31.8K
14:43 3,771.40 3,771.60 3,771.40 3,771.60 41.1K
14:44 3,771.10 3,771.60 3,771.10 3,771.60 67.2K
14:45 3,771.80 3,771.80 3,771.40 3,771.40 97.8K
14:46 3,770.50 3,770.50 3,768.90 3,768.90 50.2K
14:47 3,768.30 3,768.30 3,768.00 3,768.00 58.7K
14:48 3,767.80 3,767.90 3,767.80 3,767.90 62.9K
14:49 3,767.80 3,767.80 3,767.80 3,767.80 88.4K
14:50 3,768.30 3,768.70 3,768.30 3,768.70 246.3K
14:51 3,768.60 3,768.60 3,767.80 3,767.80 44.0K
14:52 3,767.40 3,767.40 3,767.30 3,767.30 226.5K
14:53 3,767.10 3,767.10 3,766.60 3,766.60 82.4K
14:54 3,765.90 3,765.90 3,764.70 3,764.70 44.2K
14:55 3,764.60 3,764.90 3,764.60 3,764.90 44.6K
14:56 3,764.60 3,765.50 3,764.60 3,765.50 34.6K
14:57 3,766.10 3,766.10 3,766.00 3,766.00 18.8K
14:58 3,766.60 3,767.80 3,766.60 3,767.80 68.2K
14:59 3,767.80 3,767.90 3,767.80 3,767.90 43.1K
15:00 3,768.40 3,768.70 3,768.40 3,768.70 110.2K
15:01 3,769.20 3,770.40 3,769.20 3,770.40 590.6K
15:02 3,770.40 3,770.60 3,770.40 3,770.60 197.2K
15:03 3,770.60 3,770.60 3,770.20 3,770.20 91.6K
15:04 3,769.60 3,770.80 3,769.60 3,770.80 390.7K
15:05 3,771.00 3,771.00 3,770.70 3,770.70 58.9K
15:06 3,770.70 3,770.70 3,767.90 3,767.90 52.0K
15:07 3,768.00 3,768.00 3,768.00 3,768.00 106.4K
15:08 3,768.00 3,768.00 3,767.60 3,767.60 47.3K
15:09 3,767.50 3,767.50 3,767.30 3,767.30 134.2K
15:10 3,767.20 3,768.00 3,767.20 3,768.00 88.7K
15:11 3,768.20 3,768.50 3,768.20 3,768.50 77.1K
15:12 3,767.90 3,767.90 3,767.20 3,767.20 92.5K
15:13 3,766.80 3,767.00 3,766.80 3,767.00 62.0K
15:14 3,767.60 3,767.60 3,767.10 3,767.10 144.0K
15:15 3,767.30 3,768.50 3,767.30 3,768.50 64.1K
15:16 3,768.20 3,768.50 3,768.20 3,768.50 30.5K
15:17 3,769.00 3,769.40 3,769.00 3,769.40 157.3K
15:18 3,769.70 3,769.70 3,769.40 3,769.40 94.3K
15:19 3,770.00 3,770.00 3,770.00 3,770.00 49.8K
15:20 3,770.20 3,770.20 3,770.10 3,770.10 28.5K
15:21 3,770.50 3,770.50 3,770.30 3,770.30 84.8K
15:22 3,770.80 3,770.80 3,770.70 3,770.70 38.6K
15:23 3,770.80 3,770.80 3,770.60 3,770.60 16.2K
15:24 3,770.40 3,770.40 3,770.20 3,770.20 52.0K
15:25 3,770.30 3,770.30 3,770.10 3,770.10 361.2K
15:26 3,769.80 3,769.90 3,769.80 3,769.90 85.1K
15:27 3,769.90 3,770.30 3,769.90 3,770.30 83.5K
15:28 3,770.60 3,770.60 3,770.50 3,770.50 33.8K
15:29 3,770.80 3,770.80 3,770.80 3,770.80 89.4K
15:30 3,770.80 3,770.80 3,770.60 3,770.60 80.6K
15:31 3,770.10 3,770.10 3,770.00 3,770.00 287.7K
15:32 3,769.90 3,769.90 3,769.30 3,769.30 99.2K
15:33 3,767.90 3,768.70 3,767.90 3,768.70 56.1K
15:34 3,769.50 3,770.30 3,769.50 3,770.30 48.1K
15:35 3,769.10 3,769.10 3,769.00 3,769.00 137.2K
15:36 3,768.80 3,769.20 3,768.80 3,769.20 261.2K
15:37 3,768.40 3,768.40 3,768.00 3,768.00 69.1K
15:38 3,767.90 3,768.00 3,767.90 3,768.00 67.3K
15:39 3,768.40 3,768.50 3,768.40 3,768.50 38.3K
15:40 3,769.20 3,769.20 3,768.50 3,768.50 1,556.7K
15:41 3,768.30 3,768.30 3,768.10 3,768.10 59.1K
15:42 3,768.80 3,768.90 3,768.80 3,768.90 225.5K
15:43 3,768.30 3,768.70 3,768.30 3,768.70 309.2K
15:44 3,769.30 3,769.40 3,769.30 3,769.40 90.7K
15:45 3,769.50 3,769.50 3,769.30 3,769.30 150.6K
15:46 3,769.50 3,769.50 3,769.30 3,769.30 62.8K
15:47 3,769.70 3,769.70 3,769.70 3,769.70 112.1K
15:48 3,769.40 3,769.50 3,769.40 3,769.50 187.5K
15:49 3,769.80 3,769.80 3,769.70 3,769.70 120.9K
15:50 3,768.90 3,769.70 3,768.90 3,769.70 188.7K
15:51 3,769.70 3,769.70 3,769.70 3,769.70 320.6K
15:52 3,770.00 3,770.00 3,769.30 3,769.30 255.7K
15:53 3,768.90 3,768.90 3,768.30 3,768.30 80.2K
15:54 3,767.20 3,767.20 3,766.60 3,766.60 140.2K
15:55 3,766.50 3,767.10 3,766.50 3,767.10 211.9K
15:56 3,766.70 3,766.70 3,766.20 3,766.20 190.3K
15:57 3,766.70 3,767.00 3,766.70 3,767.00 182.5K
15:58 3,767.40 3,767.50 3,767.40 3,767.50 210.2K
15:59 3,767.30 3,767.50 3,767.30 3,767.50 726.7K
16:00 3,765.80 3,765.90 3,765.80 3,765.90 650.0K
16:01 3,765.90 3,765.90 3,765.90 3,765.90 0.0K
16:02 3,765.90 3,765.90 3,765.90 3,765.90 0.0K
16:03 3,765.90 3,765.90 3,765.90 3,765.90 0.0K
16:04 3,765.90 3,765.90 3,765.60 3,765.60 5,254.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible