S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,719.30 3,726.40 3,719.30 3,726.40 1,587.3K
10:01 3,726.80 3,727.50 3,726.80 3,727.50 198.7K
10:02 3,726.80 3,729.70 3,726.80 3,729.70 641.0K
10:03 3,728.20 3,729.30 3,728.20 3,729.30 285.9K
10:04 3,729.60 3,733.10 3,729.60 3,733.10 396.6K
10:05 3,734.00 3,734.00 3,732.80 3,732.80 889.3K
10:06 3,731.60 3,731.60 3,731.40 3,731.40 232.2K
10:07 3,751.20 3,752.60 3,751.20 3,752.60 1,340.9K
10:08 3,756.70 3,756.70 3,755.40 3,755.40 306.4K
10:09 3,790.40 3,790.40 3,790.20 3,790.20 500.4K
10:10 3,794.50 3,798.60 3,794.50 3,798.60 253.1K
10:11 3,794.90 3,794.90 3,794.60 3,794.60 896.8K
10:12 3,792.40 3,792.40 3,792.40 3,792.40 95.1K
10:13 3,793.10 3,793.10 3,792.50 3,792.50 281.7K
10:14 3,790.50 3,793.80 3,790.50 3,793.80 223.3K
10:15 3,791.70 3,793.60 3,791.70 3,793.60 122.9K
10:16 3,793.20 3,793.20 3,792.60 3,792.60 1,127.0K
10:17 3,791.30 3,791.30 3,789.30 3,789.30 607.8K
10:18 3,792.10 3,793.50 3,792.10 3,793.50 328.4K
10:19 3,794.40 3,794.40 3,793.00 3,793.00 180.6K
10:20 3,792.10 3,793.50 3,792.10 3,793.50 121.2K
10:21 3,792.50 3,792.50 3,790.60 3,790.60 149.2K
10:22 3,790.80 3,790.80 3,787.50 3,787.50 344.0K
10:23 3,788.90 3,789.00 3,788.90 3,789.00 328.1K
10:24 3,788.30 3,788.30 3,786.60 3,786.60 216.4K
10:25 3,785.40 3,785.40 3,785.30 3,785.30 128.1K
10:26 3,785.00 3,785.00 3,784.60 3,784.60 166.4K
10:27 3,784.40 3,784.40 3,782.70 3,782.70 200.4K
10:28 3,783.90 3,785.60 3,783.90 3,785.60 141.1K
10:29 3,785.90 3,785.90 3,785.80 3,785.80 112.2K
10:30 3,785.30 3,785.30 3,785.30 3,785.30 324.0K
10:31 3,786.40 3,788.40 3,786.40 3,788.40 89.8K
10:32 3,788.60 3,789.50 3,788.60 3,789.50 118.2K
10:33 3,789.40 3,789.40 3,787.00 3,787.00 124.0K
10:34 3,784.70 3,784.70 3,782.60 3,782.60 94.2K
10:35 3,783.70 3,783.70 3,782.40 3,782.40 480.2K
10:36 3,784.20 3,786.40 3,784.20 3,786.40 49.9K
10:37 3,786.10 3,786.60 3,786.10 3,786.60 26.5K
10:38 3,787.40 3,787.40 3,786.80 3,786.80 57.8K
10:39 3,786.00 3,787.00 3,786.00 3,787.00 69.3K
10:40 3,785.70 3,786.30 3,785.70 3,786.30 133.8K
10:41 3,788.30 3,788.30 3,787.60 3,787.60 93.7K
10:42 3,788.90 3,788.90 3,788.50 3,788.50 65.7K
10:43 3,787.40 3,787.40 3,787.00 3,787.00 108.1K
10:44 3,785.30 3,785.30 3,785.20 3,785.20 88.5K
10:45 3,784.90 3,784.90 3,783.30 3,783.30 162.3K
10:46 3,781.90 3,783.10 3,781.90 3,783.10 169.2K
10:47 3,782.70 3,782.70 3,782.40 3,782.40 56.8K
10:48 3,783.10 3,783.60 3,783.10 3,783.60 347.9K
10:49 3,783.90 3,783.90 3,782.30 3,782.30 51.8K
10:50 3,782.10 3,782.10 3,781.50 3,781.50 364.5K
10:51 3,782.50 3,782.50 3,779.90 3,779.90 110.2K
10:52 3,780.00 3,780.00 3,779.10 3,779.10 126.6K
10:53 3,776.70 3,778.50 3,776.70 3,778.50 60.2K
10:54 3,777.90 3,777.90 3,777.20 3,777.20 73.3K
10:55 3,777.80 3,777.80 3,777.60 3,777.60 81.4K
10:56 3,777.70 3,778.40 3,777.70 3,778.40 160.9K
10:57 3,779.60 3,779.60 3,777.30 3,777.30 160.4K
10:58 3,775.60 3,775.60 3,774.60 3,774.60 115.0K
10:59 3,775.10 3,775.10 3,774.80 3,774.80 127.2K
11:00 3,774.60 3,775.10 3,774.60 3,775.10 46.4K
11:01 3,775.40 3,776.00 3,775.40 3,776.00 419.3K
11:02 3,775.30 3,775.30 3,774.70 3,774.70 156.3K
11:03 3,774.10 3,774.10 3,772.70 3,772.70 75.9K
11:04 3,772.10 3,772.10 3,769.40 3,769.40 20.3K
11:05 3,770.10 3,770.10 3,768.60 3,768.60 56.3K
11:06 3,768.80 3,768.80 3,766.90 3,766.90 36.3K
11:07 3,767.40 3,767.40 3,767.00 3,767.00 139.7K
11:08 3,766.50 3,769.00 3,766.50 3,769.00 29.7K
11:09 3,769.40 3,769.70 3,769.40 3,769.70 68.2K
11:10 3,770.10 3,770.10 3,770.00 3,770.00 63.4K
11:11 3,769.20 3,769.20 3,769.10 3,769.10 108.6K
11:12 3,767.50 3,767.50 3,766.30 3,766.30 186.7K
11:13 3,765.70 3,766.10 3,765.70 3,766.10 456.7K
11:14 3,764.60 3,764.60 3,764.40 3,764.40 47.9K
11:15 3,764.10 3,764.50 3,764.10 3,764.50 166.5K
11:16 3,766.20 3,766.80 3,766.20 3,766.80 96.0K
11:17 3,766.90 3,766.90 3,765.70 3,765.70 236.8K
11:18 3,766.30 3,766.30 3,763.80 3,763.80 160.8K
11:19 3,763.30 3,765.80 3,763.30 3,765.80 63.4K
11:20 3,765.20 3,765.20 3,765.00 3,765.00 36.5K
11:21 3,766.80 3,767.80 3,766.80 3,767.80 1,043.2K
11:22 3,767.00 3,768.30 3,767.00 3,768.30 82.9K
11:23 3,768.60 3,770.40 3,768.60 3,770.40 459.5K
11:24 3,769.20 3,769.80 3,769.20 3,769.80 91.4K
11:25 3,769.70 3,770.20 3,769.70 3,770.20 93.1K
11:26 3,769.70 3,769.70 3,768.00 3,768.00 114.4K
11:27 3,768.00 3,768.00 3,767.60 3,767.60 23.5K
11:28 3,765.60 3,765.70 3,765.60 3,765.70 49.6K
11:29 3,765.20 3,765.20 3,764.30 3,764.30 44.4K
11:30 3,763.70 3,763.70 3,758.00 3,758.00 410.1K
11:31 3,760.60 3,762.90 3,760.60 3,762.90 85.2K
11:32 3,763.00 3,763.00 3,762.30 3,762.30 34.2K
11:33 3,763.30 3,763.40 3,763.30 3,763.40 125.7K
11:34 3,763.10 3,764.40 3,763.10 3,764.40 16.1K
11:35 3,764.50 3,764.50 3,764.00 3,764.00 65.8K
11:36 3,764.20 3,764.50 3,764.20 3,764.50 46.5K
11:37 3,765.40 3,765.80 3,765.40 3,765.80 112.7K
11:38 3,766.10 3,767.60 3,766.10 3,767.60 140.3K
11:39 3,766.90 3,766.90 3,766.50 3,766.50 62.8K
11:40 3,765.40 3,766.10 3,765.40 3,766.10 272.0K
11:41 3,767.40 3,768.20 3,767.40 3,768.20 26.6K
11:42 3,768.70 3,769.40 3,768.70 3,769.40 332.4K
11:43 3,769.30 3,769.30 3,768.90 3,768.90 131.2K
11:44 3,768.60 3,768.60 3,768.50 3,768.50 179.0K
11:45 3,768.00 3,768.10 3,768.00 3,768.10 233.2K
11:46 3,768.00 3,768.00 3,768.00 3,768.00 121.8K
11:47 3,766.60 3,767.10 3,766.60 3,767.10 44.6K
11:48 3,767.30 3,767.50 3,767.30 3,767.50 125.4K
11:49 3,767.70 3,767.70 3,766.80 3,766.80 45.1K
11:50 3,766.00 3,766.00 3,764.50 3,764.50 94.0K
11:51 3,765.60 3,766.00 3,765.60 3,766.00 30.1K
11:52 3,765.60 3,767.00 3,765.60 3,767.00 43.3K
11:53 3,766.80 3,766.80 3,766.00 3,766.00 24.4K
11:54 3,766.90 3,768.30 3,766.90 3,768.30 67.0K
11:55 3,767.30 3,767.30 3,767.30 3,767.30 93.7K
11:56 3,766.60 3,766.70 3,766.60 3,766.70 33.0K
11:57 3,766.20 3,766.20 3,765.70 3,765.70 69.4K
11:58 3,766.00 3,766.00 3,765.10 3,765.10 87.2K
11:59 3,764.40 3,765.20 3,764.40 3,765.20 204.2K
12:00 3,765.30 3,765.30 3,764.20 3,764.20 35.7K
12:01 3,763.90 3,763.90 3,762.70 3,762.70 26.2K
12:02 3,762.10 3,762.10 3,760.70 3,760.70 32.0K
12:03 3,760.90 3,763.30 3,760.90 3,763.30 466.1K
12:04 3,764.10 3,764.10 3,763.60 3,763.60 66.3K
12:05 3,762.80 3,762.80 3,762.00 3,762.00 48.9K
12:06 3,761.30 3,761.50 3,761.30 3,761.50 80.1K
12:07 3,760.80 3,761.40 3,760.80 3,761.40 43.5K
12:08 3,760.90 3,761.10 3,760.90 3,761.10 26.7K
12:09 3,761.30 3,761.30 3,760.50 3,760.50 42.8K
12:10 3,760.00 3,760.00 3,758.90 3,758.90 54.4K
12:11 3,758.20 3,759.10 3,758.20 3,759.10 18.4K
12:12 3,758.40 3,758.40 3,756.90 3,756.90 119.2K
12:13 3,756.40 3,756.90 3,756.40 3,756.90 25.9K
12:14 3,757.00 3,757.00 3,756.90 3,756.90 41.8K
12:15 3,756.50 3,757.20 3,756.50 3,757.20 39.1K
12:16 3,757.20 3,757.20 3,756.80 3,756.80 35.5K
12:17 3,756.50 3,757.20 3,756.50 3,757.20 58.9K
12:18 3,757.80 3,757.80 3,757.40 3,757.40 67.1K
12:19 3,757.00 3,758.40 3,757.00 3,758.40 206.5K
12:20 3,758.80 3,759.00 3,758.80 3,759.00 28.0K
12:21 3,758.80 3,759.40 3,758.80 3,759.40 37.9K
12:22 3,758.90 3,758.90 3,758.00 3,758.00 113.0K
12:23 3,758.20 3,758.70 3,758.20 3,758.70 32.6K
12:24 3,758.70 3,758.70 3,758.60 3,758.60 29.7K
12:25 3,758.70 3,758.90 3,758.70 3,758.90 69.8K
12:26 3,758.10 3,758.10 3,758.00 3,758.00 97.1K
12:27 3,758.50 3,759.60 3,758.50 3,759.60 60.4K
12:28 3,760.20 3,760.20 3,760.10 3,760.10 265.3K
12:29 3,760.20 3,761.60 3,760.20 3,761.60 1,050.2K
12:30 3,762.40 3,762.60 3,762.40 3,762.60 80.9K
12:31 3,762.90 3,763.00 3,762.90 3,763.00 320.3K
12:32 3,763.50 3,764.10 3,763.50 3,764.10 215.6K
12:33 3,766.40 3,766.40 3,765.80 3,765.80 342.9K
12:34 3,765.80 3,765.80 3,765.50 3,765.50 86.7K
12:35 3,765.70 3,765.70 3,765.00 3,765.00 53.6K
12:36 3,764.20 3,764.50 3,764.20 3,764.50 17.6K
12:37 3,764.80 3,764.80 3,764.80 3,764.80 80.6K
12:38 3,764.60 3,765.50 3,764.60 3,765.50 58.8K
12:39 3,767.30 3,768.50 3,767.30 3,768.50 111.0K
12:40 3,768.80 3,768.80 3,768.30 3,768.30 40.5K
12:41 3,767.70 3,767.70 3,766.60 3,766.60 37.6K
12:42 3,766.40 3,766.90 3,766.40 3,766.90 29.5K
12:43 3,766.60 3,766.60 3,766.50 3,766.50 22.9K
12:44 3,767.30 3,768.40 3,767.30 3,768.40 202.5K
12:45 3,768.70 3,769.30 3,768.70 3,769.30 409.2K
12:46 3,769.10 3,769.20 3,769.10 3,769.20 32.3K
12:47 3,769.10 3,769.10 3,769.00 3,769.00 17.7K
12:48 3,769.20 3,769.20 3,768.40 3,768.40 35.3K
12:49 3,766.80 3,766.90 3,766.80 3,766.90 23.5K
12:50 3,766.90 3,766.90 3,765.80 3,765.80 26.5K
12:51 3,766.20 3,766.20 3,765.40 3,765.40 74.9K
12:52 3,765.40 3,765.40 3,765.20 3,765.20 24.9K
12:53 3,765.30 3,765.30 3,764.40 3,764.40 18.9K
12:54 3,765.20 3,765.20 3,764.00 3,764.00 57.9K
12:55 3,763.70 3,764.50 3,763.70 3,764.50 33.6K
12:56 3,763.60 3,763.60 3,762.50 3,762.50 50.9K
12:57 3,761.60 3,761.60 3,760.10 3,760.10 70.1K
12:58 3,760.40 3,760.80 3,760.40 3,760.80 43.0K
12:59 3,761.30 3,761.30 3,761.20 3,761.20 85.5K
13:00 3,761.40 3,761.80 3,761.40 3,761.80 48.4K
13:01 3,761.70 3,761.70 3,761.50 3,761.50 20.4K
13:02 3,761.80 3,761.80 3,760.80 3,760.80 13.2K
13:03 3,760.90 3,760.90 3,760.10 3,760.10 57.5K
13:04 3,760.30 3,760.30 3,759.40 3,759.40 18.0K
13:05 3,759.30 3,759.80 3,759.30 3,759.80 3.1K
13:06 3,759.10 3,759.10 3,758.60 3,758.60 21.5K
13:07 3,758.70 3,759.00 3,758.70 3,759.00 74.9K
13:08 3,758.40 3,758.40 3,758.30 3,758.30 380.8K
13:09 3,758.00 3,758.00 3,757.30 3,757.30 94.1K
13:10 3,757.40 3,758.80 3,757.40 3,758.80 95.2K
13:11 3,758.80 3,760.00 3,758.80 3,760.00 14.9K
13:12 3,760.70 3,760.80 3,760.70 3,760.80 35.3K
13:13 3,760.70 3,761.10 3,760.70 3,761.10 39.2K
13:14 3,761.60 3,761.60 3,761.00 3,761.00 18.2K
13:15 3,760.60 3,760.70 3,760.60 3,760.70 32.9K
13:16 3,761.20 3,761.20 3,759.90 3,759.90 143.5K
13:17 3,759.00 3,759.30 3,759.00 3,759.30 83.8K
13:18 3,759.20 3,759.30 3,759.20 3,759.30 187.7K
13:19 3,759.30 3,759.50 3,759.30 3,759.50 141.8K
13:20 3,759.10 3,759.50 3,759.10 3,759.50 562.0K
13:21 3,759.70 3,759.70 3,758.60 3,758.60 134.0K
13:22 3,758.20 3,758.20 3,758.00 3,758.00 63.4K
13:23 3,758.10 3,758.10 3,757.90 3,757.90 222.4K
13:24 3,757.60 3,757.70 3,757.60 3,757.70 25.1K
13:25 3,757.90 3,758.20 3,757.90 3,758.20 64.0K
13:26 3,758.70 3,758.70 3,758.70 3,758.70 84.7K
13:27 3,758.60 3,759.00 3,758.60 3,759.00 54.0K
13:28 3,758.10 3,758.10 3,757.40 3,757.40 54.3K
13:29 3,757.50 3,757.50 3,757.10 3,757.10 39.2K
13:30 3,758.10 3,758.10 3,758.00 3,758.00 19.9K
13:31 3,758.70 3,759.60 3,758.70 3,759.60 53.5K
13:32 3,759.30 3,759.30 3,759.10 3,759.10 123.9K
13:33 3,758.30 3,758.30 3,758.20 3,758.20 35.7K
13:34 3,758.00 3,758.20 3,758.00 3,758.20 19.3K
13:35 3,758.70 3,758.70 3,758.30 3,758.30 27.2K
13:36 3,757.90 3,758.50 3,757.90 3,758.50 22.9K
13:37 3,758.60 3,759.00 3,758.60 3,759.00 63.4K
13:38 3,759.30 3,759.80 3,759.30 3,759.80 44.0K
13:39 3,759.70 3,759.80 3,759.70 3,759.80 84.5K
13:40 3,760.50 3,760.50 3,760.30 3,760.30 68.3K
13:41 3,760.30 3,760.30 3,760.20 3,760.20 34.5K
13:42 3,759.90 3,760.50 3,759.90 3,760.50 128.0K
13:43 3,760.40 3,760.40 3,759.90 3,759.90 53.9K
13:44 3,759.10 3,759.10 3,759.00 3,759.00 44.3K
13:45 3,758.80 3,758.80 3,758.80 3,758.80 71.1K
13:46 3,758.10 3,758.10 3,757.20 3,757.20 60.9K
13:47 3,757.20 3,757.80 3,757.20 3,757.80 1,306.1K
13:48 3,758.60 3,758.60 3,758.60 3,758.60 131.9K
13:49 3,759.00 3,760.10 3,759.00 3,760.10 37.0K
13:50 3,760.00 3,761.20 3,760.00 3,761.20 44.1K
13:51 3,761.50 3,761.80 3,761.50 3,761.80 72.6K
13:52 3,761.40 3,761.40 3,761.20 3,761.20 159.2K
13:53 3,761.70 3,762.30 3,761.70 3,762.30 23.7K
13:54 3,762.30 3,763.20 3,762.30 3,763.20 39.6K
13:55 3,763.00 3,763.00 3,761.70 3,761.70 29.2K
13:56 3,762.00 3,762.00 3,762.00 3,762.00 22.8K
13:57 3,761.80 3,763.00 3,761.80 3,763.00 145.6K
13:58 3,763.70 3,763.80 3,763.70 3,763.80 70.9K
13:59 3,764.10 3,764.70 3,764.10 3,764.70 93.8K
14:00 3,764.90 3,765.30 3,764.90 3,765.30 68.2K
14:01 3,765.50 3,765.60 3,765.50 3,765.60 147.2K
14:02 3,765.50 3,765.50 3,765.40 3,765.40 175.7K
14:03 3,766.10 3,766.10 3,766.10 3,766.10 62.9K
14:04 3,765.80 3,766.70 3,765.80 3,766.70 30.9K
14:05 3,767.70 3,767.70 3,767.70 3,767.70 35.2K
14:06 3,767.20 3,767.50 3,767.20 3,767.50 51.0K
14:07 3,767.80 3,768.40 3,767.80 3,768.40 462.0K
14:08 3,768.20 3,768.90 3,768.20 3,768.90 49.4K
14:09 3,767.80 3,768.20 3,767.80 3,768.20 39.9K
14:10 3,768.20 3,768.20 3,768.20 3,768.20 94.1K
14:11 3,768.40 3,768.40 3,768.40 3,768.40 15.0K
14:12 3,768.70 3,768.70 3,768.40 3,768.40 63.8K
14:13 3,767.80 3,767.80 3,767.10 3,767.10 94.0K
14:14 3,767.50 3,768.20 3,767.50 3,768.20 66.7K
14:15 3,768.70 3,769.00 3,768.70 3,769.00 106.9K
14:16 3,768.60 3,769.00 3,768.60 3,769.00 32.8K
14:17 3,768.90 3,768.90 3,768.80 3,768.80 38.0K
14:18 3,769.60 3,769.60 3,769.10 3,769.10 33.6K
14:19 3,769.10 3,769.30 3,769.10 3,769.30 23.2K
14:20 3,769.20 3,769.20 3,768.90 3,768.90 216.1K
14:21 3,769.10 3,769.30 3,769.10 3,769.30 60.4K
14:22 3,769.20 3,769.50 3,769.20 3,769.50 138.6K
14:23 3,769.90 3,769.90 3,769.50 3,769.50 82.4K
14:24 3,769.20 3,769.20 3,769.20 3,769.20 192.1K
14:25 3,769.30 3,769.30 3,767.90 3,767.90 36.4K
14:26 3,766.80 3,766.80 3,766.30 3,766.30 54.2K
14:27 3,765.90 3,765.90 3,765.60 3,765.60 83.9K
14:28 3,765.50 3,766.20 3,765.50 3,766.20 102.0K
14:29 3,765.70 3,765.90 3,765.70 3,765.90 112.2K
14:30 3,765.80 3,765.80 3,765.80 3,765.80 33.7K
14:31 3,765.30 3,765.30 3,764.40 3,764.40 250.5K
14:32 3,764.80 3,764.90 3,764.80 3,764.90 135.7K
14:33 3,764.60 3,764.60 3,764.50 3,764.50 93.0K
14:34 3,763.80 3,763.80 3,763.20 3,763.20 151.7K
14:35 3,763.50 3,764.40 3,763.50 3,764.40 75.9K
14:36 3,764.90 3,764.90 3,764.70 3,764.70 2,039.5K
14:37 3,765.50 3,765.50 3,765.20 3,765.20 74.5K
14:38 3,764.90 3,764.90 3,764.60 3,764.60 210.2K
14:39 3,764.60 3,764.60 3,764.10 3,764.10 1,095.7K
14:40 3,764.10 3,764.40 3,764.10 3,764.40 47.9K
14:41 3,764.60 3,764.60 3,763.80 3,763.80 18.4K
14:42 3,763.50 3,763.50 3,763.30 3,763.30 284.7K
14:43 3,763.80 3,764.00 3,763.80 3,764.00 236.1K
14:44 3,764.30 3,764.30 3,764.30 3,764.30 23.8K
14:45 3,763.40 3,763.40 3,763.20 3,763.20 130.0K
14:46 3,763.10 3,763.10 3,763.00 3,763.00 87.8K
14:47 3,762.00 3,762.20 3,762.00 3,762.20 13.9K
14:48 3,762.80 3,762.80 3,762.70 3,762.70 549.4K
14:49 3,762.10 3,762.60 3,762.10 3,762.60 77.4K
14:50 3,762.80 3,763.20 3,762.80 3,763.20 125.7K
14:51 3,763.20 3,763.20 3,762.90 3,762.90 28.9K
14:52 3,761.70 3,761.80 3,761.70 3,761.80 32.7K
14:53 3,762.40 3,762.40 3,762.30 3,762.30 45.2K
14:54 3,762.10 3,762.10 3,761.40 3,761.40 40.4K
14:55 3,762.20 3,762.20 3,761.40 3,761.40 30.6K
14:56 3,761.30 3,761.30 3,761.20 3,761.20 24.2K
14:57 3,760.70 3,760.70 3,760.60 3,760.60 53.5K
14:58 3,761.20 3,761.20 3,761.20 3,761.20 45.5K
14:59 3,761.70 3,762.00 3,761.70 3,762.00 22.0K
15:00 3,762.30 3,763.10 3,762.30 3,763.10 80.6K
15:01 3,763.60 3,763.70 3,763.60 3,763.70 83.0K
15:02 3,763.60 3,763.60 3,763.50 3,763.50 32.3K
15:03 3,763.70 3,763.70 3,763.20 3,763.20 33.6K
15:04 3,763.00 3,763.10 3,763.00 3,763.10 28.1K
15:05 3,763.20 3,763.20 3,762.90 3,762.90 55.7K
15:06 3,763.00 3,763.50 3,763.00 3,763.50 60.6K
15:07 3,763.60 3,763.70 3,763.60 3,763.70 54.4K
15:08 3,764.00 3,764.20 3,764.00 3,764.20 35.6K
15:09 3,763.80 3,764.10 3,763.80 3,764.10 73.7K
15:10 3,764.30 3,764.30 3,764.00 3,764.00 27.8K
15:11 3,763.90 3,764.00 3,763.90 3,764.00 72.9K
15:12 3,763.70 3,764.60 3,763.70 3,764.60 32.4K
15:13 3,764.10 3,764.10 3,764.00 3,764.00 22.8K
15:14 3,764.10 3,764.10 3,762.70 3,762.70 31.6K
15:15 3,762.70 3,762.70 3,762.50 3,762.50 24.2K
15:16 3,762.70 3,762.90 3,762.70 3,762.90 140.2K
15:17 3,763.00 3,763.00 3,762.60 3,762.60 34.5K
15:18 3,762.80 3,762.90 3,762.80 3,762.90 67.0K
15:19 3,764.10 3,764.30 3,764.10 3,764.30 76.3K
15:20 3,764.40 3,764.40 3,764.10 3,764.10 88.4K
15:21 3,763.70 3,764.20 3,763.70 3,764.20 101.5K
15:22 3,764.10 3,764.10 3,763.40 3,763.40 40.2K
15:23 3,763.90 3,763.90 3,763.40 3,763.40 37.0K
15:24 3,763.20 3,763.60 3,763.20 3,763.60 44.1K
15:25 3,763.30 3,763.90 3,763.30 3,763.90 167.2K
15:26 3,764.20 3,764.20 3,764.20 3,764.20 31.1K
15:27 3,764.20 3,764.20 3,764.00 3,764.00 25.4K
15:28 3,763.90 3,764.30 3,763.90 3,764.30 62.4K
15:29 3,765.30 3,766.30 3,765.30 3,766.30 95.6K
15:30 3,766.20 3,766.20 3,766.00 3,766.00 54.9K
15:31 3,766.10 3,766.10 3,766.00 3,766.00 134.1K
15:32 3,765.80 3,765.90 3,765.80 3,765.90 147.5K
15:33 3,765.60 3,765.80 3,765.60 3,765.80 104.7K
15:34 3,765.60 3,765.60 3,765.40 3,765.40 86.7K
15:35 3,765.20 3,765.30 3,765.20 3,765.30 65.4K
15:36 3,765.80 3,765.90 3,765.80 3,765.90 105.5K
15:37 3,766.10 3,766.10 3,766.10 3,766.10 50.4K
15:38 3,766.70 3,767.20 3,766.70 3,767.20 69.4K
15:39 3,767.20 3,767.20 3,766.90 3,766.90 82.7K
15:40 3,766.80 3,766.80 3,766.70 3,766.70 92.3K
15:41 3,766.90 3,767.20 3,766.90 3,767.20 31.9K
15:42 3,767.50 3,767.50 3,767.50 3,767.50 73.0K
15:43 3,767.70 3,767.70 3,767.30 3,767.30 203.4K
15:44 3,767.70 3,767.70 3,767.50 3,767.50 41.6K
15:45 3,767.40 3,767.40 3,766.80 3,766.80 211.3K
15:46 3,766.60 3,766.60 3,766.10 3,766.10 121.3K
15:47 3,766.40 3,767.10 3,766.40 3,767.10 38.5K
15:48 3,766.90 3,767.50 3,766.90 3,767.50 108.4K
15:49 3,767.90 3,768.00 3,767.90 3,768.00 124.3K
15:50 3,768.50 3,768.70 3,768.50 3,768.70 62.1K
15:51 3,768.80 3,769.00 3,768.80 3,769.00 94.1K
15:52 3,768.60 3,768.70 3,768.60 3,768.70 108.4K
15:53 3,768.30 3,769.10 3,768.30 3,769.10 231.6K
15:54 3,769.40 3,769.50 3,769.40 3,769.50 117.0K
15:55 3,770.10 3,770.60 3,770.10 3,770.60 180.6K
15:56 3,770.80 3,770.80 3,769.90 3,769.90 177.2K
15:57 3,768.50 3,768.50 3,768.40 3,768.40 183.1K
15:58 3,768.60 3,768.60 3,768.40 3,768.40 155.2K
15:59 3,768.80 3,768.80 3,767.70 3,767.70 409.8K
16:00 3,769.40 3,769.40 3,769.30 3,769.30 1,789.3K
16:01 3,769.30 3,769.30 3,769.30 3,769.30 0.0K
16:02 3,769.30 3,769.30 3,769.30 3,769.30 0.0K
16:03 3,769.30 3,769.30 3,769.30 3,769.30 0.0K
16:04 3,769.30 3,771.20 3,769.30 3,771.20 6,873.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible