S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,762.40 3,762.40 3,761.50 3,761.50 1,082.8K
10:01 3,761.90 3,762.40 3,761.90 3,762.40 242.9K
10:02 3,763.00 3,763.10 3,763.00 3,763.10 427.9K
10:03 3,762.50 3,762.50 3,761.90 3,761.90 59.6K
10:04 3,761.10 3,761.10 3,758.90 3,758.90 92.4K
10:05 3,759.90 3,759.90 3,759.80 3,759.80 79.1K
10:06 3,759.00 3,759.00 3,758.60 3,758.60 218.9K
10:07 3,760.50 3,760.50 3,758.50 3,758.50 396.7K
10:08 3,759.70 3,759.70 3,758.90 3,758.90 367.1K
10:09 3,755.60 3,755.60 3,754.70 3,754.70 192.0K
10:10 3,754.40 3,755.30 3,754.40 3,755.30 249.0K
10:11 3,754.00 3,755.70 3,754.00 3,755.70 434.5K
10:12 3,753.40 3,753.40 3,750.80 3,750.80 262.3K
10:13 3,752.30 3,752.80 3,752.30 3,752.80 126.6K
10:14 3,749.60 3,749.60 3,747.20 3,747.20 134.5K
10:15 3,745.00 3,745.00 3,743.80 3,743.80 175.3K
10:16 3,742.90 3,742.90 3,742.30 3,742.30 198.7K
10:17 3,742.30 3,742.30 3,741.20 3,741.20 111.2K
10:18 3,742.40 3,742.40 3,740.40 3,740.40 183.6K
10:19 3,740.80 3,740.80 3,739.50 3,739.50 212.2K
10:20 3,738.30 3,738.40 3,738.30 3,738.40 230.1K
10:21 3,737.70 3,737.70 3,735.90 3,735.90 106.5K
10:22 3,733.90 3,733.90 3,733.00 3,733.00 51.8K
10:23 3,729.80 3,729.80 3,728.30 3,728.30 54.9K
10:24 3,727.80 3,729.50 3,727.80 3,729.50 72.9K
10:25 3,729.30 3,729.70 3,729.30 3,729.70 298.4K
10:26 3,729.90 3,729.90 3,729.90 3,729.90 120.0K
10:27 3,730.40 3,730.40 3,729.90 3,729.90 76.5K
10:28 3,729.30 3,729.90 3,729.30 3,729.90 91.5K
10:29 3,731.90 3,731.90 3,731.30 3,731.30 31.8K
10:30 3,730.60 3,730.90 3,730.60 3,730.90 142.0K
10:31 3,730.10 3,730.10 3,728.60 3,728.60 77.2K
10:32 3,728.50 3,728.50 3,728.00 3,728.00 43.0K
10:33 3,726.70 3,726.70 3,726.30 3,726.30 142.3K
10:34 3,725.60 3,726.00 3,725.60 3,726.00 66.0K
10:35 3,726.60 3,727.30 3,726.60 3,727.30 158.4K
10:36 3,726.60 3,729.10 3,726.60 3,729.10 51.3K
10:37 3,728.30 3,728.30 3,727.30 3,727.30 32.8K
10:38 3,727.10 3,727.10 3,724.20 3,724.20 106.1K
10:39 3,724.40 3,724.40 3,724.30 3,724.30 58.6K
10:40 3,720.70 3,720.70 3,719.60 3,719.60 34.3K
10:41 3,718.90 3,719.50 3,718.90 3,719.50 175.8K
10:42 3,720.60 3,720.60 3,719.80 3,719.80 115.7K
10:43 3,719.60 3,720.30 3,719.60 3,720.30 1,134.9K
10:44 3,719.90 3,720.90 3,719.90 3,720.90 30.9K
10:45 3,722.90 3,722.90 3,722.10 3,722.10 219.8K
10:46 3,719.80 3,720.80 3,719.80 3,720.80 167.6K
10:47 3,720.30 3,721.90 3,720.30 3,721.90 37.7K
10:48 3,722.50 3,723.20 3,722.50 3,723.20 84.6K
10:49 3,723.70 3,723.70 3,723.20 3,723.20 82.4K
10:50 3,723.90 3,724.80 3,723.90 3,724.80 125.7K
10:51 3,724.80 3,725.30 3,724.80 3,725.30 100.8K
10:52 3,725.50 3,725.60 3,725.50 3,725.60 45.9K
10:53 3,725.50 3,726.30 3,725.50 3,726.30 58.7K
10:54 3,727.00 3,727.60 3,727.00 3,727.60 86.3K
10:55 3,728.60 3,729.00 3,728.60 3,729.00 135.9K
10:56 3,730.50 3,731.10 3,730.50 3,731.10 64.2K
10:57 3,730.20 3,730.20 3,729.90 3,729.90 27.5K
10:58 3,730.40 3,730.40 3,730.30 3,730.30 1,200.7K
10:59 3,730.00 3,730.60 3,730.00 3,730.60 64.1K
11:00 3,730.20 3,730.60 3,730.20 3,730.60 141.6K
11:01 3,730.50 3,730.50 3,730.30 3,730.30 601.6K
11:02 3,729.20 3,729.20 3,729.00 3,729.00 53.1K
11:03 3,729.00 3,729.00 3,729.00 3,729.00 151.8K
11:04 3,728.80 3,728.80 3,728.40 3,728.40 16.5K
11:05 3,728.30 3,728.50 3,728.30 3,728.50 48.5K
11:06 3,728.20 3,728.20 3,727.40 3,727.40 49.6K
11:07 3,727.00 3,727.00 3,726.80 3,726.80 946.4K
11:08 3,726.60 3,726.60 3,726.20 3,726.20 138.7K
11:09 3,726.40 3,726.40 3,725.50 3,725.50 162.4K
11:10 3,725.30 3,725.70 3,725.30 3,725.70 1,182.4K
11:11 3,726.00 3,726.10 3,726.00 3,726.10 50.9K
11:12 3,726.10 3,726.40 3,726.10 3,726.40 60.4K
11:13 3,727.00 3,727.80 3,727.00 3,727.80 119.9K
11:14 3,727.80 3,727.80 3,727.60 3,727.60 49.4K
11:15 3,728.70 3,731.20 3,728.70 3,731.20 49.6K
11:16 3,732.00 3,732.00 3,731.60 3,731.60 448.1K
11:17 3,731.50 3,731.50 3,730.90 3,730.90 60.7K
11:18 3,730.80 3,731.00 3,730.80 3,731.00 93.7K
11:19 3,730.70 3,730.70 3,729.90 3,729.90 32.9K
11:20 3,729.40 3,729.40 3,728.40 3,728.40 140.7K
11:21 3,730.50 3,730.50 3,730.50 3,730.50 37.3K
11:22 3,730.50 3,730.50 3,729.90 3,729.90 168.2K
11:23 3,731.00 3,732.50 3,731.00 3,732.50 40.1K
11:24 3,730.50 3,730.50 3,730.20 3,730.20 221.3K
11:25 3,730.90 3,730.90 3,729.20 3,729.20 28.3K
11:26 3,728.80 3,729.30 3,728.80 3,729.30 43.9K
11:27 3,727.70 3,728.40 3,727.70 3,728.40 38.7K
11:28 3,730.10 3,731.00 3,730.10 3,731.00 77.5K
11:29 3,730.10 3,730.10 3,728.40 3,728.40 34.0K
11:30 3,728.80 3,728.80 3,728.50 3,728.50 78.9K
11:31 3,728.40 3,728.40 3,728.10 3,728.10 18.9K
11:32 3,727.40 3,729.00 3,727.40 3,729.00 33.8K
11:33 3,728.10 3,728.50 3,728.10 3,728.50 65.6K
11:34 3,728.50 3,729.10 3,728.50 3,729.10 141.6K
11:35 3,730.10 3,731.00 3,730.10 3,731.00 38.3K
11:36 3,730.90 3,731.30 3,730.90 3,731.30 156.1K
11:37 3,731.40 3,731.50 3,731.40 3,731.50 53.1K
11:38 3,732.00 3,732.70 3,732.00 3,732.70 121.6K
11:39 3,732.50 3,733.00 3,732.50 3,733.00 11.9K
11:40 3,735.00 3,736.40 3,735.00 3,736.40 48.0K
11:41 3,735.00 3,735.90 3,735.00 3,735.90 54.7K
11:42 3,736.70 3,739.50 3,736.70 3,739.50 33.2K
11:43 3,738.60 3,738.60 3,738.40 3,738.40 16.3K
11:44 3,739.30 3,741.30 3,739.30 3,741.30 89.8K
11:45 3,740.90 3,740.90 3,740.10 3,740.10 67.5K
11:46 3,740.60 3,742.00 3,740.60 3,742.00 49.2K
11:47 3,740.90 3,741.00 3,740.90 3,741.00 100.5K
11:48 3,741.50 3,741.50 3,740.70 3,740.70 63.4K
11:49 3,741.00 3,741.00 3,740.70 3,740.70 87.0K
11:50 3,741.90 3,741.90 3,739.90 3,739.90 23.7K
11:51 3,739.70 3,739.70 3,739.20 3,739.20 48.6K
11:52 3,738.70 3,739.20 3,738.70 3,739.20 36.6K
11:53 3,738.80 3,739.00 3,738.80 3,739.00 34.2K
11:54 3,738.50 3,740.10 3,738.50 3,740.10 34.5K
11:55 3,739.70 3,739.70 3,739.30 3,739.30 569.3K
11:56 3,741.10 3,741.10 3,739.80 3,739.80 177.6K
11:57 3,740.50 3,740.50 3,739.70 3,739.70 73.5K
11:58 3,739.50 3,739.50 3,738.60 3,738.60 39.4K
11:59 3,740.40 3,740.40 3,740.40 3,740.40 33.1K
12:00 3,740.60 3,740.60 3,740.10 3,740.10 60.3K
12:01 3,740.30 3,740.60 3,740.30 3,740.60 44.4K
12:02 3,740.10 3,740.10 3,739.30 3,739.30 596.0K
12:03 3,740.70 3,742.10 3,740.70 3,742.10 116.7K
12:04 3,742.90 3,742.90 3,742.80 3,742.80 64.2K
12:05 3,742.40 3,742.40 3,741.60 3,741.60 29.3K
12:06 3,742.00 3,742.20 3,742.00 3,742.20 29.0K
12:07 3,743.60 3,743.60 3,742.60 3,742.60 22.2K
12:08 3,741.60 3,741.60 3,740.70 3,740.70 42.7K
12:09 3,739.20 3,739.20 3,739.10 3,739.10 35.6K
12:10 3,739.00 3,739.60 3,739.00 3,739.60 47.3K
12:11 3,739.00 3,739.00 3,738.60 3,738.60 35.0K
12:12 3,738.50 3,740.50 3,738.50 3,740.50 26.6K
12:13 3,740.20 3,740.50 3,740.20 3,740.50 74.1K
12:14 3,740.20 3,740.20 3,739.20 3,739.20 28.2K
12:15 3,738.60 3,738.60 3,737.80 3,737.80 33.7K
12:16 3,737.90 3,737.90 3,736.90 3,736.90 41.1K
12:17 3,737.10 3,737.10 3,736.80 3,736.80 371.7K
12:18 3,737.50 3,737.50 3,737.00 3,737.00 101.7K
12:19 3,737.80 3,737.80 3,737.40 3,737.40 55.9K
12:20 3,737.20 3,737.20 3,736.50 3,736.50 226.2K
12:21 3,737.50 3,737.50 3,736.70 3,736.70 55.0K
12:22 3,736.80 3,736.80 3,736.40 3,736.40 94.5K
12:23 3,737.30 3,737.30 3,737.20 3,737.20 12.5K
12:24 3,736.60 3,736.60 3,736.60 3,736.60 50.2K
12:25 3,735.70 3,735.70 3,734.60 3,734.60 24.4K
12:26 3,733.80 3,734.60 3,733.80 3,734.60 47.0K
12:27 3,734.60 3,734.60 3,734.50 3,734.50 60.9K
12:28 3,733.80 3,733.80 3,733.80 3,733.80 16.9K
12:29 3,733.80 3,733.80 3,733.70 3,733.70 27.3K
12:30 3,733.20 3,733.70 3,733.20 3,733.70 36.7K
12:31 3,733.30 3,734.40 3,733.30 3,734.40 74.8K
12:32 3,733.50 3,733.70 3,733.50 3,733.70 36.1K
12:33 3,732.80 3,732.90 3,732.80 3,732.90 18.5K
12:34 3,732.60 3,732.60 3,731.70 3,731.70 20.9K
12:35 3,731.50 3,731.70 3,731.50 3,731.70 60.9K
12:36 3,732.10 3,732.10 3,731.20 3,731.20 47.0K
12:37 3,730.20 3,730.20 3,730.00 3,730.00 42.1K
12:38 3,730.20 3,730.30 3,730.20 3,730.30 29.6K
12:39 3,731.20 3,731.20 3,730.80 3,730.80 19.8K
12:40 3,731.10 3,731.10 3,730.70 3,730.70 156.5K
12:41 3,731.90 3,732.30 3,731.90 3,732.30 41.8K
12:42 3,732.40 3,733.80 3,732.40 3,733.80 117.1K
12:43 3,733.50 3,734.00 3,733.50 3,734.00 42.4K
12:44 3,734.20 3,735.50 3,734.20 3,735.50 12.4K
12:45 3,735.00 3,735.50 3,735.00 3,735.50 18.5K
12:46 3,735.70 3,735.70 3,735.60 3,735.60 26.0K
12:47 3,736.40 3,736.70 3,736.40 3,736.70 32.7K
12:48 3,736.60 3,736.60 3,735.70 3,735.70 70.4K
12:49 3,733.80 3,733.80 3,733.50 3,733.50 153.1K
12:50 3,732.50 3,733.10 3,732.50 3,733.10 35.9K
12:51 3,732.20 3,732.20 3,731.60 3,731.60 55.2K
12:52 3,730.80 3,731.20 3,730.80 3,731.20 47.2K
12:53 3,730.80 3,730.80 3,730.30 3,730.30 72.4K
12:54 3,730.40 3,730.40 3,730.00 3,730.00 104.6K
12:55 3,730.20 3,730.40 3,730.20 3,730.40 81.1K
12:56 3,732.20 3,732.20 3,731.50 3,731.50 762.9K
12:57 3,731.30 3,733.10 3,731.30 3,733.10 36.1K
12:58 3,734.00 3,734.00 3,733.10 3,733.10 28.3K
12:59 3,732.50 3,732.50 3,731.60 3,731.60 36.2K
13:00 3,731.90 3,731.90 3,731.20 3,731.20 174.9K
13:01 3,731.80 3,731.80 3,731.70 3,731.70 18.3K
13:02 3,732.30 3,732.30 3,731.60 3,731.60 129.5K
13:03 3,732.30 3,733.00 3,732.30 3,733.00 38.9K
13:04 3,732.60 3,733.70 3,732.60 3,733.70 99.4K
13:05 3,733.50 3,733.60 3,733.50 3,733.60 44.7K
13:06 3,733.70 3,734.90 3,733.70 3,734.90 101.4K
13:07 3,735.00 3,735.60 3,735.00 3,735.60 98.4K
13:08 3,736.20 3,736.20 3,734.60 3,734.60 30.2K
13:09 3,733.90 3,734.00 3,733.90 3,734.00 80.3K
13:10 3,734.20 3,734.20 3,734.20 3,734.20 23.2K
13:11 3,734.60 3,734.80 3,734.60 3,734.80 75.5K
13:12 3,735.20 3,736.00 3,735.20 3,736.00 45.4K
13:13 3,736.20 3,736.50 3,736.20 3,736.50 43.6K
13:14 3,735.80 3,735.80 3,734.40 3,734.40 58.1K
13:15 3,734.80 3,734.80 3,734.40 3,734.40 18.2K
13:16 3,735.00 3,735.00 3,734.60 3,734.60 14.9K
13:17 3,734.70 3,735.00 3,734.70 3,735.00 249.7K
13:18 3,735.80 3,735.80 3,735.80 3,735.80 58.7K
13:19 3,736.50 3,737.10 3,736.50 3,737.10 61.4K
13:20 3,737.70 3,737.80 3,737.70 3,737.80 202.0K
13:21 3,737.60 3,737.60 3,737.40 3,737.40 299.4K
13:22 3,737.80 3,737.90 3,737.80 3,737.90 39.9K
13:23 3,738.00 3,738.00 3,737.00 3,737.00 42.1K
13:24 3,736.00 3,736.00 3,735.70 3,735.70 27.5K
13:25 3,735.20 3,736.60 3,735.20 3,736.60 75.6K
13:26 3,737.00 3,738.20 3,737.00 3,738.20 78.0K
13:27 3,738.10 3,738.10 3,738.10 3,738.10 19.9K
13:28 3,738.40 3,739.20 3,738.40 3,739.20 21.9K
13:29 3,739.60 3,739.60 3,739.20 3,739.20 17.3K
13:30 3,739.20 3,739.20 3,739.00 3,739.00 50.4K
13:31 3,738.70 3,738.70 3,737.90 3,737.90 32.8K
13:32 3,739.10 3,739.10 3,738.50 3,738.50 140.6K
13:33 3,738.50 3,738.50 3,738.50 3,738.50 52.7K
13:34 3,738.20 3,738.90 3,738.20 3,738.90 56.9K
13:35 3,739.10 3,739.10 3,738.40 3,738.40 19.3K
13:36 3,738.70 3,738.70 3,738.30 3,738.30 43.1K
13:37 3,737.60 3,737.70 3,737.60 3,737.70 28.9K
13:38 3,737.60 3,738.50 3,737.60 3,738.50 106.9K
13:39 3,738.20 3,738.60 3,738.20 3,738.60 80.4K
13:40 3,738.50 3,738.50 3,738.10 3,738.10 47.8K
13:41 3,737.90 3,738.20 3,737.90 3,738.20 26.5K
13:42 3,738.30 3,738.30 3,737.60 3,737.60 40.0K
13:43 3,737.50 3,737.70 3,737.50 3,737.70 58.4K
13:44 3,737.20 3,737.20 3,737.10 3,737.10 40.4K
13:45 3,737.40 3,737.40 3,737.20 3,737.20 65.0K
13:46 3,737.90 3,737.90 3,737.60 3,737.60 84.9K
13:47 3,737.40 3,737.40 3,737.30 3,737.30 29.3K
13:48 3,737.30 3,737.60 3,737.30 3,737.60 39.6K
13:49 3,738.00 3,739.00 3,738.00 3,739.00 122.3K
13:50 3,738.90 3,738.90 3,738.50 3,738.50 98.6K
13:51 3,738.00 3,738.00 3,737.40 3,737.40 49.4K
13:52 3,737.40 3,737.40 3,736.50 3,736.50 79.9K
13:53 3,736.20 3,736.30 3,736.20 3,736.30 35.7K
13:54 3,735.10 3,735.30 3,735.10 3,735.30 40.3K
13:55 3,735.40 3,735.40 3,735.10 3,735.10 36.3K
13:56 3,733.80 3,733.80 3,733.20 3,733.20 31.5K
13:57 3,733.30 3,733.30 3,732.80 3,732.80 17.4K
13:58 3,733.30 3,733.30 3,732.80 3,732.80 30.7K
13:59 3,733.00 3,733.00 3,732.40 3,732.40 56.8K
14:00 3,732.10 3,732.10 3,731.90 3,731.90 75.2K
14:01 3,731.80 3,731.80 3,731.60 3,731.60 67.7K
14:02 3,731.60 3,731.60 3,730.80 3,730.80 46.7K
14:03 3,730.20 3,730.20 3,729.70 3,729.70 56.3K
14:04 3,730.60 3,731.10 3,730.60 3,731.10 279.5K
14:05 3,731.30 3,731.40 3,731.30 3,731.40 846.3K
14:06 3,731.20 3,731.40 3,731.20 3,731.40 38.1K
14:07 3,731.70 3,731.70 3,731.70 3,731.70 11.5K
14:08 3,731.50 3,731.50 3,731.40 3,731.40 17.6K
14:09 3,731.20 3,731.20 3,731.20 3,731.20 92.6K
14:10 3,731.80 3,732.20 3,731.80 3,732.20 198.2K
14:11 3,732.70 3,732.70 3,732.50 3,732.50 66.6K
14:12 3,732.40 3,733.40 3,732.40 3,733.40 40.1K
14:13 3,733.40 3,733.40 3,732.70 3,732.70 48.9K
14:14 3,733.20 3,733.20 3,733.20 3,733.20 25.7K
14:15 3,733.60 3,733.60 3,733.60 3,733.60 389.8K
14:16 3,733.90 3,734.10 3,733.90 3,734.10 37.4K
14:17 3,733.40 3,733.40 3,733.10 3,733.10 286.3K
14:18 3,732.70 3,732.70 3,731.80 3,731.80 34.4K
14:19 3,731.70 3,732.40 3,731.70 3,732.40 74.1K
14:20 3,733.90 3,734.20 3,733.90 3,734.20 102.4K
14:21 3,734.30 3,734.40 3,734.30 3,734.40 17.5K
14:22 3,734.50 3,734.50 3,734.50 3,734.50 72.1K
14:23 3,734.00 3,734.00 3,733.80 3,733.80 24.3K
14:24 3,733.90 3,734.70 3,733.90 3,734.70 51.3K
14:25 3,734.70 3,736.40 3,734.70 3,736.40 207.2K
14:26 3,736.60 3,737.00 3,736.60 3,737.00 39.7K
14:27 3,737.10 3,737.10 3,737.10 3,737.10 288.7K
14:28 3,737.20 3,737.20 3,737.20 3,737.20 37.6K
14:29 3,736.80 3,736.80 3,736.00 3,736.00 20.8K
14:30 3,736.30 3,736.30 3,736.10 3,736.10 11.2K
14:31 3,736.20 3,736.20 3,734.90 3,734.90 28.4K
14:32 3,734.70 3,734.70 3,734.00 3,734.00 126.7K
14:33 3,734.40 3,734.60 3,734.40 3,734.60 181.4K
14:34 3,734.40 3,735.30 3,734.40 3,735.30 131.6K
14:35 3,734.90 3,735.60 3,734.90 3,735.60 120.6K
14:36 3,735.30 3,735.30 3,734.90 3,734.90 17.3K
14:37 3,735.60 3,735.60 3,735.60 3,735.60 16.4K
14:38 3,736.00 3,736.30 3,736.00 3,736.30 40.0K
14:39 3,736.20 3,736.70 3,736.20 3,736.70 58.9K
14:40 3,736.10 3,736.80 3,736.10 3,736.80 54.7K
14:41 3,736.60 3,736.60 3,736.60 3,736.60 14.3K
14:42 3,737.40 3,737.50 3,737.40 3,737.50 26.4K
14:43 3,737.30 3,737.30 3,737.20 3,737.20 115.2K
14:44 3,736.90 3,736.90 3,736.50 3,736.50 99.1K
14:45 3,734.50 3,734.50 3,734.10 3,734.10 101.4K
14:46 3,734.20 3,734.20 3,734.20 3,734.20 29.8K
14:47 3,733.80 3,733.80 3,733.40 3,733.40 40.8K
14:48 3,733.30 3,733.30 3,733.20 3,733.20 101.4K
14:49 3,733.80 3,734.00 3,733.80 3,734.00 19.3K
14:50 3,733.60 3,733.60 3,732.70 3,732.70 140.7K
14:51 3,732.20 3,732.50 3,732.20 3,732.50 77.8K
14:52 3,732.30 3,732.30 3,731.30 3,731.30 128.1K
14:53 3,730.60 3,730.90 3,730.60 3,730.90 91.8K
14:54 3,730.90 3,730.90 3,730.60 3,730.60 65.3K
14:55 3,730.70 3,730.70 3,730.50 3,730.50 63.2K
14:56 3,730.40 3,730.40 3,729.90 3,729.90 60.6K
14:57 3,729.80 3,730.10 3,729.80 3,730.10 42.5K
14:58 3,730.10 3,730.10 3,730.10 3,730.10 16.8K
14:59 3,730.30 3,730.60 3,730.30 3,730.60 212.2K
15:00 3,731.00 3,731.00 3,730.30 3,730.30 160.0K
15:01 3,730.30 3,730.30 3,730.10 3,730.10 27.0K
15:02 3,730.20 3,730.30 3,730.20 3,730.30 50.9K
15:03 3,730.10 3,730.10 3,730.10 3,730.10 101.0K
15:04 3,729.90 3,729.90 3,729.70 3,729.70 101.9K
15:05 3,730.00 3,730.00 3,730.00 3,730.00 54.1K
15:06 3,730.80 3,731.00 3,730.80 3,731.00 216.4K
15:07 3,730.20 3,730.20 3,730.00 3,730.00 190.0K
15:08 3,729.60 3,730.00 3,729.60 3,730.00 67.5K
15:09 3,729.80 3,729.90 3,729.80 3,729.90 32.1K
15:10 3,730.20 3,730.20 3,729.60 3,729.60 33.6K
15:11 3,729.40 3,729.40 3,729.20 3,729.20 48.6K
15:12 3,729.10 3,729.10 3,729.00 3,729.00 31.4K
15:13 3,728.70 3,728.70 3,728.40 3,728.40 30.2K
15:14 3,728.00 3,728.30 3,728.00 3,728.30 52.0K
15:15 3,727.90 3,727.90 3,727.60 3,727.60 31.1K
15:16 3,727.00 3,727.00 3,726.90 3,726.90 51.1K
15:17 3,727.20 3,727.20 3,727.20 3,727.20 45.3K
15:18 3,727.20 3,727.20 3,727.00 3,727.00 62.1K
15:19 3,726.60 3,726.60 3,726.50 3,726.50 104.4K
15:20 3,726.60 3,727.20 3,726.60 3,727.20 109.4K
15:21 3,727.30 3,727.30 3,727.30 3,727.30 52.7K
15:22 3,727.50 3,727.50 3,727.20 3,727.20 24.5K
15:23 3,727.70 3,727.70 3,727.10 3,727.10 55.5K
15:24 3,727.30 3,727.30 3,726.80 3,726.80 284.7K
15:25 3,726.80 3,726.80 3,726.50 3,726.50 38.3K
15:26 3,726.50 3,726.90 3,726.50 3,726.90 154.5K
15:27 3,727.00 3,727.00 3,726.80 3,726.80 125.9K
15:28 3,726.50 3,726.50 3,726.20 3,726.20 45.1K
15:29 3,726.40 3,726.40 3,726.40 3,726.40 126.5K
15:30 3,726.30 3,726.30 3,726.30 3,726.30 59.6K
15:31 3,726.40 3,726.40 3,725.00 3,725.00 103.4K
15:32 3,724.60 3,725.20 3,724.60 3,725.20 50.6K
15:33 3,724.90 3,725.50 3,724.90 3,725.50 51.1K
15:34 3,725.20 3,725.20 3,725.20 3,725.20 64.3K
15:35 3,725.30 3,725.70 3,725.30 3,725.70 170.5K
15:36 3,725.60 3,725.60 3,725.50 3,725.50 46.9K
15:37 3,725.40 3,725.40 3,724.70 3,724.70 77.6K
15:38 3,725.00 3,725.00 3,724.60 3,724.60 98.7K
15:39 3,724.50 3,725.00 3,724.50 3,725.00 50.7K
15:40 3,724.60 3,724.60 3,724.40 3,724.40 65.3K
15:41 3,726.30 3,726.50 3,726.30 3,726.50 68.4K
15:42 3,727.60 3,727.60 3,726.80 3,726.80 88.4K
15:43 3,726.70 3,726.70 3,726.40 3,726.40 130.7K
15:44 3,725.80 3,726.00 3,725.80 3,726.00 38.4K
15:45 3,725.40 3,725.50 3,725.40 3,725.50 182.9K
15:46 3,725.70 3,725.70 3,725.60 3,725.60 104.4K
15:47 3,724.90 3,725.40 3,724.90 3,725.40 73.7K
15:48 3,724.90 3,725.40 3,724.90 3,725.40 44.6K
15:49 3,725.30 3,725.70 3,725.30 3,725.70 42.9K
15:50 3,725.10 3,725.30 3,725.10 3,725.30 55.3K
15:51 3,724.90 3,724.90 3,724.60 3,724.60 194.3K
15:52 3,724.80 3,724.80 3,724.70 3,724.70 130.7K
15:53 3,724.60 3,724.80 3,724.60 3,724.80 80.8K
15:54 3,724.10 3,724.30 3,724.10 3,724.30 85.6K
15:55 3,724.30 3,724.30 3,724.30 3,724.30 505.7K
15:56 3,723.60 3,723.60 3,723.10 3,723.10 222.3K
15:57 3,723.30 3,723.70 3,723.30 3,723.70 409.2K
15:58 3,723.90 3,723.90 3,722.70 3,722.70 243.6K
15:59 3,722.30 3,722.90 3,722.30 3,722.90 296.0K
16:00 3,722.30 3,722.30 3,722.30 3,722.30 1,463.5K
16:01 3,722.30 3,722.30 3,722.30 3,722.30 0.0K
16:02 3,722.30 3,722.30 3,722.30 3,722.30 0.0K
16:03 3,722.30 3,722.30 3,722.30 3,722.30 0.0K
16:04 3,722.30 3,722.30 3,719.30 3,719.30 6,826.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible