S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,746.90 3,746.90 3,744.70 3,744.70 535.9K
10:01 3,744.80 3,745.60 3,744.80 3,745.60 76.9K
10:02 3,745.70 3,751.20 3,745.70 3,751.20 580.3K
10:03 3,753.10 3,753.10 3,752.70 3,752.70 508.7K
10:04 3,754.70 3,755.90 3,754.70 3,755.90 1,618.7K
10:05 3,755.90 3,757.00 3,755.90 3,757.00 692.0K
10:06 3,758.30 3,758.30 3,758.00 3,758.00 54.8K
10:07 3,765.20 3,766.40 3,765.20 3,766.40 352.3K
10:08 3,765.40 3,765.40 3,763.60 3,763.60 132.9K
10:09 3,759.60 3,762.60 3,759.60 3,762.60 196.5K
10:10 3,766.90 3,766.90 3,766.50 3,766.50 187.7K
10:11 3,768.30 3,772.50 3,768.30 3,772.50 136.3K
10:12 3,771.20 3,771.20 3,770.10 3,770.10 113.6K
10:13 3,772.00 3,773.70 3,772.00 3,773.70 52.4K
10:14 3,775.00 3,779.20 3,775.00 3,779.20 128.3K
10:15 3,781.40 3,782.30 3,781.40 3,782.30 158.3K
10:16 3,780.00 3,781.00 3,780.00 3,781.00 149.3K
10:17 3,780.90 3,781.50 3,780.90 3,781.50 1,350.6K
10:18 3,781.40 3,781.40 3,781.30 3,781.30 274.9K
10:19 3,778.40 3,779.30 3,778.40 3,779.30 142.3K
10:20 3,777.50 3,777.50 3,777.50 3,777.50 243.9K
10:21 3,777.00 3,779.30 3,777.00 3,779.30 761.6K
10:22 3,779.90 3,779.90 3,778.30 3,778.30 133.9K
10:23 3,777.20 3,777.20 3,776.60 3,776.60 47.0K
10:24 3,778.50 3,779.40 3,778.50 3,779.40 559.5K
10:25 3,781.30 3,783.30 3,781.30 3,783.30 55.3K
10:26 3,783.10 3,783.10 3,781.40 3,781.40 91.6K
10:27 3,780.80 3,782.70 3,780.80 3,782.70 147.8K
10:28 3,781.60 3,781.60 3,781.60 3,781.60 152.6K
10:29 3,780.80 3,780.80 3,779.60 3,779.60 52.1K
10:30 3,779.50 3,780.40 3,779.50 3,780.40 282.5K
10:31 3,779.60 3,779.60 3,776.20 3,776.20 366.0K
10:32 3,777.30 3,780.40 3,777.30 3,780.40 289.3K
10:33 3,778.80 3,778.80 3,778.50 3,778.50 133.7K
10:34 3,778.80 3,779.20 3,778.80 3,779.20 705.3K
10:35 3,778.30 3,779.70 3,778.30 3,779.70 139.9K
10:36 3,780.50 3,783.70 3,780.50 3,783.70 85.9K
10:37 3,784.40 3,784.40 3,782.60 3,782.60 101.5K
10:38 3,782.20 3,782.20 3,781.60 3,781.60 74.9K
10:39 3,781.50 3,782.30 3,781.50 3,782.30 156.9K
10:40 3,784.10 3,784.70 3,784.10 3,784.70 156.0K
10:41 3,784.90 3,786.00 3,784.90 3,786.00 116.0K
10:42 3,786.00 3,788.40 3,786.00 3,788.40 468.8K
10:43 3,788.60 3,789.50 3,788.60 3,789.50 81.0K
10:44 3,792.40 3,792.60 3,792.40 3,792.60 356.7K
10:45 3,792.10 3,792.10 3,789.60 3,789.60 295.8K
10:46 3,790.10 3,790.90 3,790.10 3,790.90 75.7K
10:47 3,789.10 3,789.10 3,787.70 3,787.70 71.8K
10:48 3,787.30 3,787.30 3,787.20 3,787.20 90.8K
10:49 3,789.10 3,789.10 3,788.40 3,788.40 62.8K
10:50 3,789.80 3,789.80 3,789.00 3,789.00 50.2K
10:51 3,789.80 3,789.80 3,789.20 3,789.20 482.2K
10:52 3,788.70 3,788.70 3,788.70 3,788.70 44.7K
10:53 3,786.60 3,786.60 3,786.60 3,786.60 193.8K
10:54 3,784.70 3,784.70 3,783.40 3,783.40 748.2K
10:55 3,781.30 3,781.30 3,780.30 3,780.30 71.6K
10:56 3,780.50 3,780.60 3,780.50 3,780.60 100.5K
10:57 3,779.00 3,779.00 3,778.50 3,778.50 88.4K
10:58 3,777.50 3,777.50 3,777.40 3,777.40 105.3K
10:59 3,775.90 3,775.90 3,774.70 3,774.70 129.7K
11:00 3,774.60 3,774.60 3,773.20 3,773.20 84.7K
11:01 3,773.70 3,774.40 3,773.70 3,774.40 50.3K
11:02 3,771.90 3,772.30 3,771.90 3,772.30 85.8K
11:03 3,773.80 3,773.80 3,773.80 3,773.80 104.2K
11:04 3,774.30 3,774.40 3,774.30 3,774.40 301.2K
11:05 3,774.70 3,774.70 3,774.60 3,774.60 60.0K
11:06 3,775.40 3,775.60 3,775.40 3,775.60 48.0K
11:07 3,776.20 3,776.20 3,776.20 3,776.20 68.9K
11:08 3,777.40 3,777.50 3,777.40 3,777.50 23.8K
11:09 3,777.00 3,777.00 3,776.50 3,776.50 26.2K
11:10 3,776.70 3,778.30 3,776.70 3,778.30 100.8K
11:11 3,779.30 3,780.80 3,779.30 3,780.80 14.8K
11:12 3,780.50 3,780.60 3,780.50 3,780.60 50.5K
11:13 3,780.90 3,780.90 3,780.60 3,780.60 73.8K
11:14 3,780.90 3,780.90 3,780.70 3,780.70 98.4K
11:15 3,780.40 3,780.70 3,780.40 3,780.70 177.5K
11:16 3,780.30 3,780.90 3,780.30 3,780.90 50.5K
11:17 3,780.10 3,780.10 3,779.70 3,779.70 30.2K
11:18 3,779.20 3,779.20 3,778.90 3,778.90 102.0K
11:19 3,779.30 3,780.10 3,779.30 3,780.10 65.0K
11:20 3,780.00 3,781.80 3,780.00 3,781.80 283.1K
11:21 3,782.40 3,783.20 3,782.40 3,783.20 1,105.9K
11:22 3,782.60 3,782.60 3,781.90 3,781.90 76.0K
11:23 3,781.00 3,781.00 3,780.60 3,780.60 1,008.3K
11:24 3,780.00 3,780.00 3,779.50 3,779.50 232.1K
11:25 3,779.40 3,779.40 3,777.70 3,777.70 61.7K
11:26 3,776.10 3,776.10 3,774.40 3,774.40 34.2K
11:27 3,774.00 3,774.00 3,773.00 3,773.00 609.4K
11:28 3,772.50 3,772.80 3,772.50 3,772.80 181.1K
11:29 3,772.50 3,773.30 3,772.50 3,773.30 26.0K
11:30 3,772.70 3,772.70 3,771.60 3,771.60 29.4K
11:31 3,769.90 3,770.50 3,769.90 3,770.50 94.0K
11:32 3,770.30 3,770.30 3,769.50 3,769.50 74.3K
11:33 3,768.20 3,768.40 3,768.20 3,768.40 133.7K
11:34 3,768.40 3,768.40 3,766.50 3,766.50 103.4K
11:35 3,766.30 3,766.80 3,766.30 3,766.80 176.3K
11:36 3,767.60 3,767.60 3,766.40 3,766.40 221.6K
11:37 3,765.10 3,765.60 3,765.10 3,765.60 61.8K
11:38 3,765.30 3,765.30 3,764.70 3,764.70 14.1K
11:39 3,764.40 3,765.80 3,764.40 3,765.80 28.6K
11:40 3,766.50 3,766.50 3,766.40 3,766.40 58.4K
11:41 3,766.60 3,766.80 3,766.60 3,766.80 42.2K
11:42 3,767.80 3,767.80 3,766.30 3,766.30 38.8K
11:43 3,766.50 3,767.20 3,766.50 3,767.20 11.8K
11:44 3,767.80 3,768.40 3,767.80 3,768.40 144.2K
11:45 3,767.90 3,767.90 3,767.70 3,767.70 129.5K
11:46 3,769.10 3,769.80 3,769.10 3,769.80 58.9K
11:47 3,769.20 3,769.20 3,767.60 3,767.60 39.8K
11:48 3,765.00 3,765.20 3,765.00 3,765.20 63.7K
11:49 3,764.00 3,764.00 3,763.90 3,763.90 27.5K
11:50 3,764.30 3,766.40 3,764.30 3,766.40 61.6K
11:51 3,767.10 3,767.10 3,766.70 3,766.70 14.1K
11:52 3,767.10 3,767.10 3,766.60 3,766.60 42.3K
11:53 3,766.90 3,766.90 3,766.20 3,766.20 18.3K
11:54 3,766.90 3,767.20 3,766.90 3,767.20 26.3K
11:55 3,767.40 3,767.70 3,767.40 3,767.70 53.0K
11:56 3,767.90 3,769.30 3,767.90 3,769.30 26.8K
11:57 3,768.80 3,768.80 3,768.80 3,768.80 21.3K
11:58 3,769.20 3,769.40 3,769.20 3,769.40 23.3K
11:59 3,769.60 3,769.80 3,769.60 3,769.80 20.0K
12:00 3,769.50 3,769.50 3,769.40 3,769.40 163.6K
12:01 3,768.10 3,768.10 3,767.00 3,767.00 642.8K
12:02 3,766.70 3,766.70 3,765.20 3,765.20 158.4K
12:03 3,764.60 3,764.60 3,763.70 3,763.70 402.8K
12:04 3,762.80 3,763.50 3,762.80 3,763.50 102.3K
12:05 3,764.70 3,765.10 3,764.70 3,765.10 22.9K
12:06 3,764.50 3,764.90 3,764.50 3,764.90 351.3K
12:07 3,764.90 3,764.90 3,764.00 3,764.00 503.6K
12:08 3,762.30 3,762.30 3,761.50 3,761.50 231.1K
12:09 3,760.40 3,761.70 3,760.40 3,761.70 108.1K
12:10 3,763.20 3,763.20 3,762.40 3,762.40 33.1K
12:11 3,762.30 3,762.70 3,762.30 3,762.70 159.0K
12:12 3,762.90 3,762.90 3,761.80 3,761.80 96.3K
12:13 3,762.10 3,762.10 3,761.60 3,761.60 50.9K
12:14 3,762.00 3,762.50 3,762.00 3,762.50 102.0K
12:15 3,762.90 3,763.10 3,762.90 3,763.10 125.1K
12:16 3,763.80 3,763.80 3,763.70 3,763.70 50.9K
12:17 3,763.90 3,763.90 3,763.50 3,763.50 87.2K
12:18 3,763.80 3,763.80 3,763.40 3,763.40 15.8K
12:19 3,764.00 3,765.20 3,764.00 3,765.20 49.0K
12:20 3,766.00 3,766.20 3,766.00 3,766.20 113.3K
12:21 3,767.00 3,767.30 3,767.00 3,767.30 115.9K
12:22 3,767.70 3,767.70 3,766.60 3,766.60 17.9K
12:23 3,767.00 3,767.00 3,766.90 3,766.90 15.9K
12:24 3,767.00 3,767.00 3,767.00 3,767.00 88.2K
12:25 3,767.60 3,767.60 3,767.60 3,767.60 133.6K
12:26 3,768.10 3,769.40 3,768.10 3,769.40 42.7K
12:27 3,770.30 3,770.50 3,770.30 3,770.50 840.1K
12:28 3,770.80 3,770.80 3,770.10 3,770.10 60.3K
12:29 3,770.40 3,770.80 3,770.40 3,770.80 45.7K
12:30 3,770.20 3,770.20 3,768.00 3,768.00 46.5K
12:31 3,768.60 3,768.60 3,768.30 3,768.30 122.1K
12:32 3,768.70 3,769.40 3,768.70 3,769.40 53.1K
12:33 3,769.60 3,769.60 3,769.20 3,769.20 219.5K
12:34 3,768.90 3,768.90 3,768.70 3,768.70 145.4K
12:35 3,769.20 3,769.20 3,768.20 3,768.20 50.9K
12:36 3,766.90 3,766.90 3,765.30 3,765.30 76.8K
12:37 3,764.80 3,765.10 3,764.80 3,765.10 121.3K
12:38 3,765.40 3,765.40 3,765.20 3,765.20 65.7K
12:39 3,765.50 3,765.50 3,765.20 3,765.20 40.2K
12:40 3,765.70 3,766.90 3,765.70 3,766.90 36.6K
12:41 3,767.10 3,767.60 3,767.10 3,767.60 93.5K
12:42 3,768.60 3,768.60 3,768.10 3,768.10 29.0K
12:43 3,768.60 3,768.60 3,767.40 3,767.40 156.2K
12:44 3,766.30 3,766.60 3,766.30 3,766.60 25.2K
12:45 3,767.10 3,767.30 3,767.10 3,767.30 16.7K
12:46 3,767.10 3,767.30 3,767.10 3,767.30 41.6K
12:47 3,767.60 3,767.60 3,767.40 3,767.40 42.8K
12:48 3,767.20 3,767.20 3,767.10 3,767.10 90.1K
12:49 3,767.40 3,767.80 3,767.40 3,767.80 16.3K
12:50 3,767.30 3,767.30 3,766.60 3,766.60 27.7K
12:51 3,767.10 3,767.10 3,766.10 3,766.10 67.1K
12:52 3,765.50 3,765.50 3,765.30 3,765.30 87.3K
12:53 3,765.10 3,765.10 3,764.70 3,764.70 92.5K
12:54 3,766.50 3,766.60 3,766.50 3,766.60 93.6K
12:55 3,766.50 3,766.50 3,765.90 3,765.90 25.3K
12:56 3,764.70 3,765.20 3,764.70 3,765.20 83.2K
12:57 3,765.20 3,765.20 3,763.70 3,763.70 21.6K
12:58 3,763.40 3,763.40 3,762.90 3,762.90 24.2K
12:59 3,762.70 3,762.70 3,761.80 3,761.80 32.2K
13:00 3,761.60 3,761.60 3,761.00 3,761.00 12.4K
13:01 3,761.00 3,761.80 3,761.00 3,761.80 69.1K
13:02 3,762.50 3,762.50 3,761.40 3,761.40 20.4K
13:03 3,760.90 3,761.50 3,760.90 3,761.50 163.2K
13:04 3,762.20 3,762.20 3,762.20 3,762.20 699.3K
13:05 3,762.30 3,762.30 3,762.10 3,762.10 25.1K
13:06 3,761.90 3,762.00 3,761.90 3,762.00 59.4K
13:07 3,762.30 3,762.40 3,762.30 3,762.40 117.9K
13:08 3,761.90 3,761.90 3,761.70 3,761.70 31.8K
13:09 3,762.00 3,762.00 3,761.40 3,761.40 99.5K
13:10 3,760.60 3,760.60 3,760.60 3,760.60 36.0K
13:11 3,760.40 3,760.60 3,760.40 3,760.60 45.6K
13:12 3,760.00 3,760.00 3,759.70 3,759.70 5.8K
13:13 3,759.70 3,760.30 3,759.70 3,760.30 43.5K
13:14 3,760.00 3,760.00 3,759.70 3,759.70 64.2K
13:15 3,759.90 3,760.70 3,759.90 3,760.70 55.0K
13:16 3,761.00 3,761.00 3,761.00 3,761.00 105.4K
13:17 3,761.60 3,761.80 3,761.60 3,761.80 67.7K
13:18 3,761.80 3,762.00 3,761.80 3,762.00 39.0K
13:19 3,762.40 3,762.40 3,762.20 3,762.20 144.9K
13:20 3,762.80 3,763.70 3,762.80 3,763.70 71.4K
13:21 3,763.40 3,765.00 3,763.40 3,765.00 169.7K
13:22 3,764.60 3,764.60 3,764.60 3,764.60 42.1K
13:23 3,763.90 3,764.30 3,763.90 3,764.30 47.5K
13:24 3,764.30 3,764.70 3,764.30 3,764.70 43.5K
13:25 3,765.60 3,766.10 3,765.60 3,766.10 79.6K
13:26 3,766.50 3,766.50 3,766.30 3,766.30 35.9K
13:27 3,766.90 3,767.70 3,766.90 3,767.70 64.4K
13:28 3,767.40 3,767.70 3,767.40 3,767.70 15.3K
13:29 3,767.20 3,769.30 3,767.20 3,769.30 45.3K
13:30 3,769.60 3,770.20 3,769.60 3,770.20 118.7K
13:31 3,770.30 3,770.70 3,770.30 3,770.70 348.7K
13:32 3,771.40 3,772.20 3,771.40 3,772.20 37.2K
13:33 3,772.90 3,772.90 3,772.80 3,772.80 56.4K
13:34 3,772.70 3,772.70 3,772.20 3,772.20 52.5K
13:35 3,773.30 3,773.30 3,773.30 3,773.30 26.9K
13:36 3,773.00 3,773.00 3,772.00 3,772.00 19.0K
13:37 3,772.20 3,772.20 3,772.00 3,772.00 23.3K
13:38 3,771.80 3,771.90 3,771.80 3,771.90 22.0K
13:39 3,771.60 3,771.60 3,770.90 3,770.90 14.1K
13:40 3,770.40 3,770.90 3,770.40 3,770.90 25.4K
13:41 3,771.00 3,771.30 3,771.00 3,771.30 75.8K
13:42 3,771.00 3,771.10 3,771.00 3,771.10 42.2K
13:43 3,771.40 3,772.10 3,771.40 3,772.10 22.8K
13:44 3,772.60 3,772.60 3,772.50 3,772.50 19.7K
13:45 3,773.00 3,773.20 3,773.00 3,773.20 151.8K
13:46 3,773.30 3,773.60 3,773.30 3,773.60 625.8K
13:47 3,773.70 3,773.70 3,773.00 3,773.00 24.6K
13:48 3,773.30 3,773.70 3,773.30 3,773.70 24.8K
13:49 3,773.70 3,773.70 3,773.40 3,773.40 15.0K
13:50 3,773.20 3,773.60 3,773.20 3,773.60 26.2K
13:51 3,773.80 3,773.90 3,773.80 3,773.90 100.4K
13:52 3,774.70 3,775.50 3,774.70 3,775.50 45.0K
13:53 3,775.80 3,776.50 3,775.80 3,776.50 37.5K
13:54 3,776.50 3,776.50 3,776.40 3,776.40 401.0K
13:55 3,777.30 3,777.70 3,777.30 3,777.70 176.3K
13:56 3,777.20 3,778.20 3,777.20 3,778.20 175.4K
13:57 3,777.60 3,777.60 3,777.60 3,777.60 28.2K
13:58 3,777.50 3,778.00 3,777.50 3,778.00 168.9K
13:59 3,777.80 3,778.30 3,777.80 3,778.30 24.0K
14:00 3,778.20 3,778.20 3,778.20 3,778.20 106.4K
14:01 3,777.90 3,778.20 3,777.90 3,778.20 82.4K
14:02 3,779.30 3,779.30 3,778.80 3,778.80 33.0K
14:03 3,779.50 3,779.70 3,779.50 3,779.70 25.6K
14:04 3,780.00 3,780.30 3,780.00 3,780.30 34.5K
14:05 3,780.80 3,780.80 3,780.80 3,780.80 119.4K
14:06 3,780.50 3,780.50 3,780.50 3,780.50 59.4K
14:07 3,780.30 3,780.30 3,780.10 3,780.10 51.6K
14:08 3,780.30 3,780.80 3,780.30 3,780.80 53.2K
14:09 3,780.80 3,780.90 3,780.80 3,780.90 101.3K
14:10 3,780.10 3,780.10 3,779.30 3,779.30 38.3K
14:11 3,779.00 3,779.20 3,779.00 3,779.20 33.1K
14:12 3,778.60 3,779.50 3,778.60 3,779.50 21.3K
14:13 3,779.50 3,779.50 3,779.40 3,779.40 14.7K
14:14 3,778.80 3,778.80 3,778.70 3,778.70 28.1K
14:15 3,778.50 3,778.50 3,777.80 3,777.80 58.1K
14:16 3,777.20 3,777.20 3,775.70 3,775.70 90.5K
14:17 3,774.90 3,774.90 3,774.70 3,774.70 100.2K
14:18 3,774.50 3,774.70 3,774.50 3,774.70 23.9K
14:19 3,774.50 3,774.70 3,774.50 3,774.70 25.9K
14:20 3,774.60 3,774.90 3,774.60 3,774.90 22.2K
14:21 3,774.20 3,775.00 3,774.20 3,775.00 18.9K
14:22 3,775.20 3,775.20 3,774.90 3,774.90 45.6K
14:23 3,774.90 3,774.90 3,774.70 3,774.70 17.3K
14:24 3,774.50 3,774.70 3,774.50 3,774.70 21.5K
14:25 3,774.50 3,774.50 3,774.40 3,774.40 31.5K
14:26 3,775.40 3,775.40 3,775.40 3,775.40 16.1K
14:27 3,775.70 3,775.70 3,774.70 3,774.70 188.1K
14:28 3,774.50 3,774.50 3,772.70 3,772.70 81.5K
14:29 3,773.10 3,773.10 3,773.00 3,773.00 33.2K
14:30 3,772.80 3,773.10 3,772.80 3,773.10 46.1K
14:31 3,772.50 3,772.50 3,772.30 3,772.30 67.7K
14:32 3,771.70 3,771.80 3,771.70 3,771.80 33.9K
14:33 3,771.40 3,772.60 3,771.40 3,772.60 87.2K
14:34 3,772.30 3,772.90 3,772.30 3,772.90 28.2K
14:35 3,772.40 3,772.40 3,771.70 3,771.70 120.1K
14:36 3,771.90 3,771.90 3,771.80 3,771.80 29.2K
14:37 3,771.50 3,771.50 3,771.50 3,771.50 270.7K
14:38 3,771.50 3,771.50 3,771.00 3,771.00 16.9K
14:39 3,770.70 3,770.70 3,769.70 3,769.70 51.2K
14:40 3,768.80 3,768.80 3,768.50 3,768.50 58.8K
14:41 3,768.20 3,768.90 3,768.20 3,768.90 90.4K
14:42 3,769.30 3,769.30 3,768.70 3,768.70 73.6K
14:43 3,767.70 3,767.70 3,767.30 3,767.30 302.6K
14:44 3,767.50 3,767.50 3,767.30 3,767.30 143.5K
14:45 3,767.10 3,768.70 3,767.10 3,768.70 171.3K
14:46 3,768.90 3,768.90 3,768.70 3,768.70 86.1K
14:47 3,768.90 3,769.10 3,768.90 3,769.10 58.0K
14:48 3,769.50 3,770.10 3,769.50 3,770.10 48.1K
14:49 3,770.10 3,770.10 3,769.50 3,769.50 27.2K
14:50 3,769.90 3,770.50 3,769.90 3,770.50 28.7K
14:51 3,770.00 3,771.40 3,770.00 3,771.40 85.8K
14:52 3,770.80 3,770.80 3,770.80 3,770.80 42.0K
14:53 3,770.20 3,770.20 3,770.10 3,770.10 26.4K
14:54 3,770.60 3,770.80 3,770.60 3,770.80 72.5K
14:55 3,770.00 3,770.00 3,769.70 3,769.70 61.4K
14:56 3,770.20 3,770.30 3,770.20 3,770.30 180.7K
14:57 3,770.20 3,770.40 3,770.20 3,770.40 40.2K
14:58 3,770.00 3,770.00 3,769.80 3,769.80 109.3K
14:59 3,769.70 3,769.80 3,769.70 3,769.80 149.1K
15:00 3,767.70 3,768.00 3,767.70 3,768.00 96.4K
15:01 3,768.20 3,768.70 3,768.20 3,768.70 47.9K
15:02 3,768.10 3,768.10 3,766.60 3,766.60 78.4K
15:03 3,766.40 3,766.40 3,766.10 3,766.10 20.2K
15:04 3,766.30 3,766.30 3,766.30 3,766.30 17.9K
15:05 3,766.80 3,766.90 3,766.80 3,766.90 31.4K
15:06 3,766.60 3,766.70 3,766.60 3,766.70 30.8K
15:07 3,766.30 3,766.30 3,766.10 3,766.10 134.6K
15:08 3,764.40 3,764.40 3,764.10 3,764.10 167.6K
15:09 3,763.30 3,763.30 3,763.00 3,763.00 29.7K
15:10 3,763.70 3,764.70 3,763.70 3,764.70 40.0K
15:11 3,764.90 3,764.90 3,764.90 3,764.90 43.8K
15:12 3,765.10 3,765.10 3,764.70 3,764.70 114.5K
15:13 3,764.10 3,764.10 3,764.00 3,764.00 53.7K
15:14 3,764.00 3,764.20 3,764.00 3,764.20 68.4K
15:15 3,763.80 3,763.80 3,763.60 3,763.60 69.3K
15:16 3,765.00 3,765.00 3,764.90 3,764.90 131.3K
15:17 3,764.60 3,764.60 3,763.90 3,763.90 50.2K
15:18 3,763.90 3,764.00 3,763.90 3,764.00 114.8K
15:19 3,764.80 3,765.40 3,764.80 3,765.40 27.7K
15:20 3,765.60 3,765.60 3,765.50 3,765.50 116.7K
15:21 3,765.60 3,766.00 3,765.60 3,766.00 73.6K
15:22 3,766.30 3,768.20 3,766.30 3,768.20 90.6K
15:23 3,767.40 3,767.70 3,767.40 3,767.70 48.9K
15:24 3,767.70 3,767.90 3,767.70 3,767.90 100.3K
15:25 3,768.10 3,768.10 3,767.90 3,767.90 53.5K
15:26 3,769.50 3,769.50 3,769.40 3,769.40 59.4K
15:27 3,770.30 3,770.50 3,770.30 3,770.50 85.7K
15:28 3,770.30 3,770.30 3,770.30 3,770.30 85.8K
15:29 3,770.00 3,770.40 3,770.00 3,770.40 543.2K
15:30 3,770.40 3,770.40 3,769.80 3,769.80 92.1K
15:31 3,769.80 3,769.80 3,769.80 3,769.80 38.4K
15:32 3,768.70 3,769.50 3,768.70 3,769.50 113.4K
15:33 3,769.00 3,769.00 3,768.40 3,768.40 144.5K
15:34 3,768.00 3,768.30 3,768.00 3,768.30 92.4K
15:35 3,766.80 3,768.50 3,766.80 3,768.50 68.9K
15:36 3,768.90 3,769.10 3,768.90 3,769.10 94.4K
15:37 3,769.00 3,769.00 3,768.40 3,768.40 67.6K
15:38 3,767.90 3,767.90 3,767.00 3,767.00 83.2K
15:39 3,766.70 3,766.70 3,766.60 3,766.60 117.7K
15:40 3,766.30 3,766.40 3,766.30 3,766.40 1,022.1K
15:41 3,766.00 3,766.00 3,765.60 3,765.60 84.0K
15:42 3,765.10 3,765.30 3,765.10 3,765.30 67.6K
15:43 3,765.00 3,766.70 3,765.00 3,766.70 129.8K
15:44 3,766.70 3,767.20 3,766.70 3,767.20 86.5K
15:45 3,767.30 3,767.30 3,767.00 3,767.00 122.5K
15:46 3,766.60 3,766.60 3,766.60 3,766.60 133.7K
15:47 3,766.50 3,767.00 3,766.50 3,767.00 72.4K
15:48 3,767.10 3,767.10 3,766.60 3,766.60 88.4K
15:49 3,767.20 3,768.30 3,767.20 3,768.30 160.0K
15:50 3,767.80 3,767.80 3,766.60 3,766.60 198.3K
15:51 3,766.60 3,766.90 3,766.60 3,766.90 69.4K
15:52 3,766.80 3,767.40 3,766.80 3,767.40 93.4K
15:53 3,767.20 3,767.20 3,766.60 3,766.60 168.8K
15:54 3,767.00 3,767.00 3,766.60 3,766.60 68.1K
15:55 3,766.70 3,767.20 3,766.70 3,767.20 200.1K
15:56 3,766.80 3,766.80 3,766.70 3,766.70 533.2K
15:57 3,766.40 3,766.70 3,766.40 3,766.70 153.3K
15:58 3,766.80 3,767.50 3,766.80 3,767.50 168.1K
15:59 3,768.00 3,768.00 3,767.10 3,767.10 165.5K
16:00 3,765.50 3,765.50 3,765.50 3,765.50 639.5K
16:01 3,765.50 3,765.50 3,765.50 3,765.50 0.0K
16:02 3,765.50 3,765.50 3,765.50 3,765.50 0.0K
16:03 3,765.50 3,765.50 3,765.50 3,765.50 0.0K
16:04 3,765.50 3,765.50 3,762.40 3,762.40 6,459.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible