S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,845.90 3,845.90 3,843.10 3,843.10 916.3K
10:01 3,843.20 3,843.20 3,843.20 3,843.20 44.3K
10:02 3,843.10 3,843.10 3,839.50 3,839.50 259.9K
10:03 3,839.70 3,839.70 3,839.30 3,839.30 248.9K
10:04 3,840.00 3,840.00 3,838.80 3,838.80 166.7K
10:05 3,836.30 3,836.30 3,835.80 3,835.80 79.6K
10:06 3,835.30 3,835.80 3,835.30 3,835.80 981.4K
10:07 3,823.60 3,825.60 3,823.60 3,825.60 298.5K
10:08 3,826.30 3,827.60 3,826.30 3,827.60 372.7K
10:09 3,825.30 3,825.30 3,792.50 3,792.50 364.8K
10:10 3,790.40 3,790.40 3,789.80 3,789.80 114.8K
10:11 3,785.60 3,785.60 3,783.20 3,783.20 174.6K
10:12 3,783.60 3,783.60 3,782.10 3,782.10 60.6K
10:13 3,782.20 3,782.40 3,782.20 3,782.40 192.9K
10:14 3,780.60 3,782.40 3,780.60 3,782.40 102.2K
10:15 3,781.80 3,783.10 3,781.80 3,783.10 339.9K
10:16 3,782.50 3,782.50 3,780.30 3,780.30 91.1K
10:17 3,780.50 3,780.50 3,780.20 3,780.20 174.0K
10:18 3,778.20 3,778.20 3,775.70 3,775.70 82.3K
10:19 3,777.00 3,777.00 3,776.50 3,776.50 655.9K
10:20 3,776.20 3,776.20 3,774.20 3,774.20 54.4K
10:21 3,774.60 3,774.70 3,774.60 3,774.70 134.1K
10:22 3,771.70 3,775.50 3,771.70 3,775.50 44.5K
10:23 3,775.50 3,777.20 3,775.50 3,777.20 141.8K
10:24 3,777.70 3,778.40 3,777.70 3,778.40 281.1K
10:25 3,778.10 3,778.10 3,778.00 3,778.00 64.9K
10:26 3,779.30 3,781.40 3,779.30 3,781.40 332.5K
10:27 3,781.50 3,781.90 3,781.50 3,781.90 151.8K
10:28 3,781.00 3,781.00 3,780.10 3,780.10 361.0K
10:29 3,781.30 3,781.30 3,780.60 3,780.60 41.8K
10:30 3,780.20 3,780.20 3,779.50 3,779.50 185.6K
10:31 3,777.40 3,777.60 3,777.40 3,777.60 93.8K
10:32 3,777.70 3,777.70 3,777.60 3,777.60 77.2K
10:33 3,776.00 3,776.20 3,776.00 3,776.20 254.2K
10:34 3,776.80 3,776.80 3,776.50 3,776.50 195.3K
10:35 3,776.80 3,776.80 3,775.60 3,775.60 42.7K
10:36 3,775.20 3,775.20 3,774.80 3,774.80 95.2K
10:37 3,772.80 3,772.90 3,772.80 3,772.90 28.4K
10:38 3,773.10 3,773.40 3,773.10 3,773.40 14.6K
10:39 3,772.60 3,772.60 3,771.00 3,771.00 93.7K
10:40 3,768.80 3,768.80 3,767.60 3,767.60 55.9K
10:41 3,769.70 3,769.90 3,769.70 3,769.90 64.9K
10:42 3,774.20 3,774.20 3,773.00 3,773.00 45.0K
10:43 3,773.80 3,775.20 3,773.80 3,775.20 57.1K
10:44 3,777.40 3,778.40 3,777.40 3,778.40 171.7K
10:45 3,779.90 3,779.90 3,779.30 3,779.30 79.1K
10:46 3,780.80 3,782.10 3,780.80 3,782.10 87.8K
10:47 3,782.60 3,782.60 3,781.70 3,781.70 95.4K
10:48 3,781.10 3,781.10 3,780.30 3,780.30 86.0K
10:49 3,781.10 3,781.10 3,780.80 3,780.80 55.7K
10:50 3,781.50 3,781.60 3,781.50 3,781.60 439.6K
10:51 3,781.50 3,781.50 3,781.50 3,781.50 76.4K
10:52 3,782.20 3,783.70 3,782.20 3,783.70 45.5K
10:53 3,783.40 3,783.40 3,783.30 3,783.30 92.8K
10:54 3,784.30 3,784.30 3,784.30 3,784.30 239.8K
10:55 3,785.20 3,786.90 3,785.20 3,786.90 85.1K
10:56 3,787.40 3,788.30 3,787.40 3,788.30 88.7K
10:57 3,787.50 3,787.70 3,787.50 3,787.70 25.4K
10:58 3,787.50 3,787.50 3,786.70 3,786.70 140.8K
10:59 3,786.00 3,786.00 3,785.70 3,785.70 148.1K
11:00 3,785.90 3,785.90 3,785.80 3,785.80 112.9K
11:01 3,784.50 3,785.70 3,784.50 3,785.70 41.2K
11:02 3,784.70 3,784.70 3,782.80 3,782.80 57.6K
11:03 3,782.80 3,783.30 3,782.80 3,783.30 68.6K
11:04 3,782.50 3,782.80 3,782.50 3,782.80 150.9K
11:05 3,782.90 3,782.90 3,782.60 3,782.60 57.1K
11:06 3,783.50 3,785.20 3,783.50 3,785.20 77.5K
11:07 3,785.40 3,785.60 3,785.40 3,785.60 18.0K
11:08 3,785.90 3,785.90 3,785.40 3,785.40 26.7K
11:09 3,785.40 3,786.30 3,785.40 3,786.30 124.5K
11:10 3,786.80 3,786.80 3,785.80 3,785.80 17.5K
11:11 3,785.20 3,785.70 3,785.20 3,785.70 35.5K
11:12 3,786.40 3,787.40 3,786.40 3,787.40 78.5K
11:13 3,787.90 3,788.70 3,787.90 3,788.70 95.7K
11:14 3,788.50 3,789.20 3,788.50 3,789.20 43.6K
11:15 3,790.00 3,790.00 3,787.70 3,787.70 92.3K
11:16 3,788.00 3,788.00 3,787.10 3,787.10 14.5K
11:17 3,787.00 3,787.50 3,787.00 3,787.50 32.4K
11:18 3,787.80 3,787.80 3,787.80 3,787.80 36.5K
11:19 3,788.10 3,788.90 3,788.10 3,788.90 18.6K
11:20 3,789.10 3,789.10 3,787.60 3,787.60 76.8K
11:21 3,788.10 3,788.10 3,787.60 3,787.60 30.4K
11:22 3,787.60 3,788.00 3,787.60 3,788.00 103.2K
11:23 3,788.00 3,788.00 3,787.90 3,787.90 35.4K
11:24 3,788.80 3,788.80 3,788.10 3,788.10 40.9K
11:25 3,789.10 3,789.70 3,789.10 3,789.70 49.7K
11:26 3,790.60 3,790.60 3,790.50 3,790.50 68.7K
11:27 3,790.50 3,790.80 3,790.50 3,790.80 14.3K
11:28 3,789.40 3,790.10 3,789.40 3,790.10 83.5K
11:29 3,790.50 3,790.50 3,789.80 3,789.80 112.5K
11:30 3,789.80 3,790.50 3,789.80 3,790.50 46.1K
11:31 3,790.70 3,790.70 3,790.70 3,790.70 228.6K
11:32 3,790.80 3,793.10 3,790.80 3,793.10 618.5K
11:33 3,793.30 3,793.30 3,792.70 3,792.70 46.9K
11:34 3,792.20 3,792.60 3,792.20 3,792.60 191.3K
11:35 3,792.20 3,792.50 3,792.20 3,792.50 32.8K
11:36 3,792.70 3,792.90 3,792.70 3,792.90 55.6K
11:37 3,793.30 3,793.30 3,793.00 3,793.00 35.5K
11:38 3,793.50 3,793.50 3,792.60 3,792.60 21.2K
11:39 3,793.00 3,793.20 3,793.00 3,793.20 137.1K
11:40 3,793.60 3,793.60 3,790.80 3,790.80 42.1K
11:41 3,790.40 3,791.20 3,790.40 3,791.20 24.2K
11:42 3,790.60 3,790.60 3,790.50 3,790.50 40.3K
11:43 3,790.50 3,791.40 3,790.50 3,791.40 27.9K
11:44 3,791.60 3,791.60 3,790.90 3,790.90 30.7K
11:45 3,789.60 3,789.90 3,789.60 3,789.90 17.0K
11:46 3,789.80 3,789.90 3,789.80 3,789.90 47.0K
11:47 3,788.80 3,788.80 3,788.60 3,788.60 234.2K
11:48 3,786.50 3,786.50 3,785.30 3,785.30 29.2K
11:49 3,785.40 3,785.40 3,784.20 3,784.20 67.7K
11:50 3,783.40 3,783.40 3,783.40 3,783.40 209.1K
11:51 3,783.60 3,783.80 3,783.60 3,783.80 105.9K
11:52 3,782.70 3,782.70 3,781.40 3,781.40 23.3K
11:53 3,781.80 3,782.50 3,781.80 3,782.50 74.1K
11:54 3,782.70 3,782.80 3,782.70 3,782.80 13.0K
11:55 3,783.10 3,784.20 3,783.10 3,784.20 69.0K
11:56 3,783.80 3,783.80 3,782.40 3,782.40 21.4K
11:57 3,783.10 3,783.10 3,782.90 3,782.90 48.2K
11:58 3,783.30 3,783.50 3,783.30 3,783.50 44.6K
11:59 3,784.00 3,784.10 3,784.00 3,784.10 40.4K
12:00 3,783.30 3,783.30 3,782.90 3,782.90 26.0K
12:01 3,783.10 3,784.00 3,783.10 3,784.00 141.4K
12:02 3,783.10 3,783.10 3,783.10 3,783.10 80.8K
12:03 3,781.70 3,781.80 3,781.70 3,781.80 150.7K
12:04 3,779.30 3,779.30 3,779.20 3,779.20 83.1K
12:05 3,779.40 3,779.40 3,778.60 3,778.60 215.5K
12:06 3,778.10 3,778.10 3,776.80 3,776.80 44.0K
12:07 3,776.30 3,776.50 3,776.30 3,776.50 140.1K
12:08 3,776.60 3,776.70 3,776.60 3,776.70 144.3K
12:09 3,776.60 3,776.70 3,776.60 3,776.70 66.3K
12:10 3,775.70 3,775.70 3,775.70 3,775.70 25.5K
12:11 3,775.20 3,775.20 3,774.00 3,774.00 98.1K
12:12 3,775.00 3,775.00 3,774.00 3,774.00 26.7K
12:13 3,773.30 3,773.70 3,773.30 3,773.70 10.9K
12:14 3,772.80 3,772.80 3,772.30 3,772.30 238.7K
12:15 3,770.90 3,770.90 3,768.30 3,768.30 167.3K
12:16 3,767.60 3,767.60 3,767.50 3,767.50 216.0K
12:17 3,766.40 3,766.40 3,766.20 3,766.20 74.4K
12:18 3,765.50 3,765.50 3,765.20 3,765.20 25.2K
12:19 3,763.80 3,763.80 3,762.20 3,762.20 143.4K
12:20 3,762.10 3,762.30 3,762.10 3,762.30 30.1K
12:21 3,761.70 3,761.70 3,760.00 3,760.00 82.4K
12:22 3,760.20 3,760.60 3,760.20 3,760.60 92.4K
12:23 3,760.50 3,761.70 3,760.50 3,761.70 42.4K
12:24 3,761.50 3,761.90 3,761.50 3,761.90 154.2K
12:25 3,761.60 3,761.60 3,761.20 3,761.20 612.0K
12:26 3,760.90 3,761.40 3,760.90 3,761.40 59.1K
12:27 3,760.50 3,760.50 3,759.60 3,759.60 68.2K
12:28 3,758.70 3,759.20 3,758.70 3,759.20 258.4K
12:29 3,758.30 3,758.30 3,757.80 3,757.80 62.6K
12:30 3,756.10 3,756.60 3,756.10 3,756.60 147.4K
12:31 3,756.00 3,756.00 3,755.10 3,755.10 75.9K
12:32 3,755.40 3,755.40 3,753.10 3,753.10 160.7K
12:33 3,752.10 3,752.10 3,751.80 3,751.80 81.6K
12:34 3,752.60 3,752.80 3,752.60 3,752.80 33.3K
12:35 3,753.10 3,753.10 3,752.60 3,752.60 28.4K
12:36 3,753.30 3,753.30 3,752.10 3,752.10 146.3K
12:37 3,751.10 3,751.10 3,749.80 3,749.80 34.7K
12:38 3,748.70 3,748.70 3,747.90 3,747.90 47.9K
12:39 3,747.50 3,747.50 3,746.90 3,746.90 63.4K
12:40 3,747.10 3,747.10 3,745.60 3,745.60 35.4K
12:41 3,745.30 3,745.30 3,744.50 3,744.50 104.6K
12:42 3,745.10 3,745.10 3,742.90 3,742.90 78.7K
12:43 3,743.30 3,743.30 3,742.40 3,742.40 95.5K
12:44 3,742.00 3,742.00 3,742.00 3,742.00 56.2K
12:45 3,742.00 3,742.00 3,740.40 3,740.40 724.7K
12:46 3,741.50 3,741.50 3,741.50 3,741.50 47.6K
12:47 3,742.40 3,742.40 3,742.30 3,742.30 66.9K
12:48 3,742.30 3,742.30 3,742.20 3,742.20 152.1K
12:49 3,743.20 3,743.20 3,743.10 3,743.10 18.3K
12:50 3,743.40 3,743.40 3,743.40 3,743.40 149.4K
12:51 3,742.90 3,743.40 3,742.90 3,743.40 81.1K
12:52 3,745.20 3,745.80 3,745.20 3,745.80 141.0K
12:53 3,747.70 3,747.90 3,747.70 3,747.90 42.9K
12:54 3,747.90 3,747.90 3,747.50 3,747.50 46.3K
12:55 3,747.50 3,747.70 3,747.50 3,747.70 22.7K
12:56 3,747.90 3,747.90 3,747.80 3,747.80 141.7K
12:57 3,746.50 3,746.50 3,746.30 3,746.30 60.9K
12:58 3,746.00 3,746.00 3,745.40 3,745.40 20.8K
12:59 3,745.80 3,747.20 3,745.80 3,747.20 72.6K
13:00 3,746.70 3,746.80 3,746.70 3,746.80 9.6K
13:01 3,747.20 3,747.20 3,746.90 3,746.90 80.2K
13:02 3,746.80 3,746.80 3,745.90 3,745.90 35.8K
13:03 3,746.10 3,746.30 3,746.10 3,746.30 42.8K
13:04 3,745.90 3,745.90 3,745.80 3,745.80 58.0K
13:05 3,746.40 3,746.60 3,746.40 3,746.60 65.6K
13:06 3,746.50 3,746.50 3,746.30 3,746.30 69.5K
13:07 3,746.70 3,747.20 3,746.70 3,747.20 38.7K
13:08 3,747.70 3,747.70 3,747.40 3,747.40 124.0K
13:09 3,747.50 3,747.80 3,747.50 3,747.80 106.9K
13:10 3,747.20 3,747.60 3,747.20 3,747.60 58.5K
13:11 3,747.70 3,747.70 3,747.20 3,747.20 17.0K
13:12 3,747.00 3,747.00 3,747.00 3,747.00 48.6K
13:13 3,747.20 3,747.90 3,747.20 3,747.90 93.5K
13:14 3,748.10 3,748.10 3,747.90 3,747.90 28.3K
13:15 3,748.10 3,748.10 3,748.10 3,748.10 48.2K
13:16 3,747.60 3,748.70 3,747.60 3,748.70 101.4K
13:17 3,748.20 3,748.50 3,748.20 3,748.50 80.6K
13:18 3,747.50 3,747.80 3,747.50 3,747.80 72.1K
13:19 3,748.40 3,748.90 3,748.40 3,748.90 31.6K
13:20 3,749.10 3,749.10 3,748.50 3,748.50 10.8K
13:21 3,748.50 3,748.60 3,748.50 3,748.60 33.3K
13:22 3,748.70 3,748.70 3,748.70 3,748.70 21.5K
13:23 3,748.80 3,748.80 3,748.80 3,748.80 45.9K
13:24 3,748.50 3,748.50 3,747.50 3,747.50 49.0K
13:25 3,746.90 3,746.90 3,746.60 3,746.60 151.5K
13:26 3,746.90 3,746.90 3,746.70 3,746.70 29.4K
13:27 3,746.50 3,746.50 3,746.20 3,746.20 53.6K
13:28 3,746.00 3,746.40 3,746.00 3,746.40 21.5K
13:29 3,746.50 3,746.50 3,746.50 3,746.50 77.7K
13:30 3,746.40 3,746.40 3,746.30 3,746.30 70.7K
13:31 3,746.40 3,746.40 3,746.30 3,746.30 43.0K
13:32 3,746.30 3,746.30 3,746.00 3,746.00 43.0K
13:33 3,745.60 3,745.60 3,745.20 3,745.20 19.7K
13:34 3,746.50 3,747.30 3,746.50 3,747.30 46.9K
13:35 3,748.30 3,748.30 3,747.80 3,747.80 58.4K
13:36 3,747.90 3,747.90 3,747.90 3,747.90 19.7K
13:37 3,747.70 3,747.70 3,747.20 3,747.20 326.0K
13:38 3,747.70 3,747.70 3,747.50 3,747.50 43.6K
13:39 3,748.50 3,748.70 3,748.50 3,748.70 53.4K
13:40 3,749.10 3,749.30 3,749.10 3,749.30 107.2K
13:41 3,749.40 3,749.60 3,749.40 3,749.60 35.2K
13:42 3,749.30 3,749.60 3,749.30 3,749.60 26.0K
13:43 3,750.30 3,750.30 3,749.90 3,749.90 76.6K
13:44 3,750.70 3,750.70 3,750.20 3,750.20 123.4K
13:45 3,750.90 3,750.90 3,750.80 3,750.80 254.1K
13:46 3,750.20 3,750.20 3,749.50 3,749.50 34.3K
13:47 3,749.00 3,749.00 3,748.50 3,748.50 24.4K
13:48 3,747.60 3,748.10 3,747.60 3,748.10 21.1K
13:49 3,748.90 3,748.90 3,748.00 3,748.00 206.2K
13:50 3,748.50 3,748.80 3,748.50 3,748.80 71.6K
13:51 3,749.20 3,749.40 3,749.20 3,749.40 191.5K
13:52 3,749.30 3,749.60 3,749.30 3,749.60 168.8K
13:53 3,749.50 3,750.00 3,749.50 3,750.00 20.1K
13:54 3,749.90 3,750.10 3,749.90 3,750.10 14.9K
13:55 3,749.90 3,750.20 3,749.90 3,750.20 146.9K
13:56 3,749.90 3,750.90 3,749.90 3,750.90 27.6K
13:57 3,750.30 3,750.30 3,749.50 3,749.50 30.0K
13:58 3,748.90 3,749.10 3,748.90 3,749.10 31.9K
13:59 3,749.00 3,749.10 3,749.00 3,749.10 32.4K
14:00 3,749.30 3,750.10 3,749.30 3,750.10 42.0K
14:01 3,750.50 3,750.50 3,749.90 3,749.90 26.7K
14:02 3,750.00 3,750.00 3,750.00 3,750.00 20.4K
14:03 3,750.30 3,751.30 3,750.30 3,751.30 62.0K
14:04 3,752.00 3,752.00 3,751.90 3,751.90 15.0K
14:05 3,752.10 3,752.10 3,752.00 3,752.00 66.3K
14:06 3,752.10 3,752.20 3,752.10 3,752.20 25.7K
14:07 3,752.60 3,753.30 3,752.60 3,753.30 61.0K
14:08 3,752.70 3,752.70 3,751.70 3,751.70 33.5K
14:09 3,751.50 3,751.60 3,751.50 3,751.60 56.7K
14:10 3,751.60 3,751.60 3,750.80 3,750.80 53.4K
14:11 3,750.70 3,750.80 3,750.70 3,750.80 49.8K
14:12 3,749.70 3,749.90 3,749.70 3,749.90 56.4K
14:13 3,750.20 3,750.20 3,750.00 3,750.00 47.1K
14:14 3,749.50 3,749.50 3,749.40 3,749.40 39.2K
14:15 3,749.90 3,750.40 3,749.90 3,750.40 118.9K
14:16 3,750.60 3,750.70 3,750.60 3,750.70 26.7K
14:17 3,750.90 3,751.00 3,750.90 3,751.00 218.1K
14:18 3,751.20 3,751.20 3,751.10 3,751.10 34.0K
14:19 3,751.10 3,751.10 3,750.80 3,750.80 94.6K
14:20 3,751.30 3,751.30 3,750.40 3,750.40 293.4K
14:21 3,749.60 3,749.60 3,749.60 3,749.60 83.5K
14:22 3,749.60 3,749.60 3,749.00 3,749.00 50.7K
14:23 3,748.80 3,748.80 3,748.70 3,748.70 57.3K
14:24 3,747.70 3,747.80 3,747.70 3,747.80 59.2K
14:25 3,747.60 3,748.50 3,747.60 3,748.50 40.5K
14:26 3,748.10 3,748.10 3,747.70 3,747.70 290.2K
14:27 3,747.70 3,748.00 3,747.70 3,748.00 53.3K
14:28 3,748.30 3,748.50 3,748.30 3,748.50 20.9K
14:29 3,748.40 3,749.00 3,748.40 3,749.00 25.3K
14:30 3,749.40 3,750.40 3,749.40 3,750.40 47.3K
14:31 3,750.70 3,750.70 3,750.20 3,750.20 52.7K
14:32 3,751.60 3,751.60 3,751.40 3,751.40 65.6K
14:33 3,751.70 3,752.70 3,751.70 3,752.70 90.9K
14:34 3,753.10 3,753.10 3,752.70 3,752.70 17.3K
14:35 3,753.70 3,753.70 3,753.40 3,753.40 50.0K
14:36 3,754.30 3,754.30 3,754.10 3,754.10 66.7K
14:37 3,754.20 3,754.20 3,753.20 3,753.20 21.2K
14:38 3,753.70 3,753.90 3,753.70 3,753.90 23.8K
14:39 3,755.00 3,755.30 3,755.00 3,755.30 24.4K
14:40 3,755.30 3,755.50 3,755.30 3,755.50 34.2K
14:41 3,756.10 3,756.10 3,754.90 3,754.90 127.6K
14:42 3,756.00 3,756.60 3,756.00 3,756.60 57.9K
14:43 3,755.40 3,755.40 3,754.90 3,754.90 26.0K
14:44 3,755.00 3,755.00 3,754.80 3,754.80 15.8K
14:45 3,755.00 3,755.80 3,755.00 3,755.80 41.5K
14:46 3,755.70 3,756.10 3,755.70 3,756.10 149.1K
14:47 3,756.60 3,756.60 3,756.60 3,756.60 25.1K
14:48 3,757.40 3,758.00 3,757.40 3,758.00 24.8K
14:49 3,758.50 3,758.50 3,758.40 3,758.40 32.8K
14:50 3,759.10 3,759.40 3,759.10 3,759.40 45.9K
14:51 3,759.90 3,759.90 3,759.50 3,759.50 56.5K
14:52 3,759.00 3,759.10 3,759.00 3,759.10 41.8K
14:53 3,759.20 3,759.20 3,759.00 3,759.00 60.9K
14:54 3,759.10 3,759.10 3,758.80 3,758.80 34.5K
14:55 3,759.00 3,759.20 3,759.00 3,759.20 91.1K
14:56 3,758.80 3,758.80 3,758.30 3,758.30 22.7K
14:57 3,758.40 3,758.40 3,758.00 3,758.00 70.5K
14:58 3,757.90 3,757.90 3,757.70 3,757.70 68.3K
14:59 3,758.40 3,759.10 3,758.40 3,759.10 34.7K
15:00 3,758.90 3,758.90 3,758.00 3,758.00 39.3K
15:01 3,758.60 3,758.80 3,758.60 3,758.80 56.6K
15:02 3,759.40 3,759.60 3,759.40 3,759.60 162.3K
15:03 3,760.10 3,760.30 3,760.10 3,760.30 115.2K
15:04 3,760.70 3,762.00 3,760.70 3,762.00 77.3K
15:05 3,762.80 3,762.80 3,761.90 3,761.90 12.1K
15:06 3,762.30 3,762.30 3,761.40 3,761.40 46.6K
15:07 3,761.50 3,761.50 3,760.90 3,760.90 136.0K
15:08 3,761.40 3,761.40 3,761.00 3,761.00 45.2K
15:09 3,761.20 3,761.70 3,761.20 3,761.70 34.9K
15:10 3,762.00 3,762.00 3,761.60 3,761.60 74.6K
15:11 3,761.70 3,761.70 3,761.10 3,761.10 60.8K
15:12 3,761.70 3,761.70 3,761.50 3,761.50 160.2K
15:13 3,761.60 3,761.60 3,760.50 3,760.50 49.1K
15:14 3,759.70 3,759.70 3,759.30 3,759.30 53.4K
15:15 3,759.80 3,759.80 3,759.10 3,759.10 42.6K
15:16 3,759.00 3,759.00 3,758.40 3,758.40 532.1K
15:17 3,759.40 3,759.70 3,759.40 3,759.70 310.3K
15:18 3,759.90 3,759.90 3,759.80 3,759.80 193.4K
15:19 3,759.90 3,759.90 3,759.70 3,759.70 41.1K
15:20 3,760.40 3,760.40 3,760.30 3,760.30 99.5K
15:21 3,760.10 3,760.70 3,760.10 3,760.70 32.9K
15:22 3,760.70 3,760.70 3,760.30 3,760.30 85.6K
15:23 3,759.90 3,760.80 3,759.90 3,760.80 109.3K
15:24 3,761.10 3,761.10 3,760.60 3,760.60 102.4K
15:25 3,760.50 3,761.10 3,760.50 3,761.10 277.7K
15:26 3,761.60 3,761.60 3,761.30 3,761.30 25.5K
15:27 3,761.70 3,761.70 3,761.50 3,761.50 26.4K
15:28 3,761.80 3,761.80 3,761.60 3,761.60 180.5K
15:29 3,761.70 3,762.20 3,761.70 3,762.20 122.9K
15:30 3,761.60 3,761.60 3,761.50 3,761.50 50.4K
15:31 3,761.30 3,761.30 3,761.30 3,761.30 109.1K
15:32 3,760.50 3,760.50 3,760.40 3,760.40 78.9K
15:33 3,759.90 3,759.90 3,759.30 3,759.30 117.5K
15:34 3,759.10 3,759.30 3,759.10 3,759.30 175.1K
15:35 3,759.00 3,759.30 3,759.00 3,759.30 30.8K
15:36 3,759.70 3,759.70 3,759.30 3,759.30 122.8K
15:37 3,758.90 3,758.90 3,758.70 3,758.70 42.2K
15:38 3,758.50 3,758.50 3,757.60 3,757.60 34.5K
15:39 3,756.70 3,756.70 3,756.20 3,756.20 47.2K
15:40 3,755.40 3,755.40 3,755.30 3,755.30 76.1K
15:41 3,754.90 3,755.40 3,754.90 3,755.40 174.1K
15:42 3,755.00 3,755.00 3,754.20 3,754.20 70.6K
15:43 3,754.20 3,754.20 3,753.80 3,753.80 108.1K
15:44 3,753.00 3,753.00 3,752.90 3,752.90 59.7K
15:45 3,753.20 3,753.50 3,753.20 3,753.50 53.1K
15:46 3,753.30 3,753.30 3,752.60 3,752.60 151.7K
15:47 3,752.20 3,752.40 3,752.20 3,752.40 70.2K
15:48 3,751.70 3,751.80 3,751.70 3,751.80 98.4K
15:49 3,752.10 3,752.30 3,752.10 3,752.30 66.0K
15:50 3,753.20 3,753.20 3,752.70 3,752.70 83.7K
15:51 3,752.20 3,752.30 3,752.20 3,752.30 74.7K
15:52 3,751.90 3,752.10 3,751.90 3,752.10 138.4K
15:53 3,751.20 3,751.20 3,751.00 3,751.00 410.6K
15:54 3,750.90 3,751.60 3,750.90 3,751.60 527.7K
15:55 3,751.70 3,751.70 3,751.40 3,751.40 94.5K
15:56 3,750.50 3,750.50 3,750.20 3,750.20 130.7K
15:57 3,750.70 3,750.70 3,749.80 3,749.80 189.9K
15:58 3,749.70 3,749.70 3,749.60 3,749.60 99.7K
15:59 3,749.70 3,750.20 3,749.70 3,750.20 255.8K
16:00 3,751.30 3,751.30 3,751.20 3,751.20 665.3K
16:01 3,751.20 3,751.20 3,751.20 3,751.20 0.0K
16:02 3,751.20 3,751.20 3,751.20 3,751.20 0.0K
16:03 3,751.20 3,751.20 3,751.20 3,751.20 0.0K
16:04 3,751.20 3,751.20 3,746.90 3,746.90 5,799.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible