S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,814.30 3,814.40 3,814.30 3,814.40 2,035.6K
10:01 3,814.30 3,814.40 3,814.30 3,814.40 1,865.5K
10:02 3,814.20 3,814.20 3,806.70 3,806.70 361.1K
10:03 3,811.80 3,812.50 3,811.80 3,812.50 356.5K
10:04 3,812.40 3,812.40 3,812.10 3,812.10 338.5K
10:05 3,810.90 3,812.20 3,810.90 3,812.20 47.7K
10:06 3,812.40 3,812.40 3,810.90 3,810.90 2,015.4K
10:07 3,810.30 3,810.30 3,806.80 3,806.80 165.5K
10:08 3,811.00 3,812.00 3,811.00 3,812.00 897.9K
10:09 3,805.00 3,809.90 3,805.00 3,809.90 91.9K
10:10 3,808.40 3,808.70 3,808.40 3,808.70 197.0K
10:11 3,809.50 3,810.20 3,809.50 3,810.20 312.5K
10:12 3,807.90 3,808.90 3,807.90 3,808.90 186.5K
10:13 3,807.50 3,807.50 3,806.00 3,806.00 41.2K
10:14 3,806.20 3,806.20 3,805.50 3,805.50 129.7K
10:15 3,805.50 3,805.50 3,804.70 3,804.70 83.7K
10:16 3,803.90 3,804.20 3,803.90 3,804.20 70.0K
10:17 3,805.80 3,806.20 3,805.80 3,806.20 219.6K
10:18 3,804.40 3,804.80 3,804.40 3,804.80 1,529.6K
10:19 3,804.20 3,804.80 3,804.20 3,804.80 831.2K
10:20 3,803.20 3,803.20 3,799.70 3,799.70 179.1K
10:21 3,800.60 3,801.70 3,800.60 3,801.70 28.3K
10:22 3,800.90 3,801.00 3,800.90 3,801.00 309.9K
10:23 3,800.30 3,801.60 3,800.30 3,801.60 52.9K
10:24 3,803.30 3,803.30 3,802.50 3,802.50 54.8K
10:25 3,801.60 3,801.60 3,801.30 3,801.30 318.7K
10:26 3,800.20 3,800.50 3,800.20 3,800.50 90.4K
10:27 3,800.20 3,800.20 3,799.90 3,799.90 116.5K
10:28 3,798.50 3,798.50 3,797.30 3,797.30 162.5K
10:29 3,797.60 3,797.90 3,797.60 3,797.90 353.6K
10:30 3,798.00 3,799.60 3,798.00 3,799.60 79.4K
10:31 3,800.20 3,800.20 3,799.70 3,799.70 122.3K
10:32 3,799.70 3,799.70 3,797.90 3,797.90 156.1K
10:33 3,794.30 3,795.50 3,794.30 3,795.50 85.9K
10:34 3,795.50 3,795.50 3,795.40 3,795.40 68.7K
10:35 3,795.50 3,795.90 3,795.50 3,795.90 170.7K
10:36 3,795.10 3,795.60 3,795.10 3,795.60 74.7K
10:37 3,795.40 3,797.40 3,795.40 3,797.40 137.2K
10:38 3,797.60 3,798.40 3,797.60 3,798.40 62.5K
10:39 3,797.60 3,798.20 3,797.60 3,798.20 88.0K
10:40 3,797.00 3,797.00 3,796.50 3,796.50 77.2K
10:41 3,796.50 3,796.50 3,796.50 3,796.50 9.7K
10:42 3,796.80 3,797.10 3,796.80 3,797.10 37.4K
10:43 3,797.40 3,797.40 3,797.30 3,797.30 35.4K
10:44 3,797.20 3,798.30 3,797.20 3,798.30 105.8K
10:45 3,799.10 3,799.10 3,797.10 3,797.10 57.0K
10:46 3,796.30 3,796.30 3,795.20 3,795.20 68.1K
10:47 3,795.50 3,795.70 3,795.50 3,795.70 200.1K
10:48 3,795.00 3,795.00 3,793.90 3,793.90 117.9K
10:49 3,794.50 3,794.50 3,794.30 3,794.30 70.3K
10:50 3,795.60 3,796.60 3,795.60 3,796.60 41.0K
10:51 3,797.50 3,798.50 3,797.50 3,798.50 129.9K
10:52 3,799.40 3,799.40 3,798.40 3,798.40 141.0K
10:53 3,798.60 3,798.80 3,798.60 3,798.80 80.5K
10:54 3,800.30 3,800.30 3,799.80 3,799.80 132.6K
10:55 3,800.00 3,800.30 3,800.00 3,800.30 142.7K
10:56 3,800.50 3,801.40 3,800.50 3,801.40 77.2K
10:57 3,801.90 3,802.00 3,801.90 3,802.00 34.3K
10:58 3,802.80 3,802.80 3,801.10 3,801.10 11.2K
10:59 3,801.80 3,801.80 3,801.70 3,801.70 26.8K
11:00 3,801.00 3,801.00 3,801.00 3,801.00 585.7K
11:01 3,798.90 3,798.90 3,797.50 3,797.50 194.8K
11:02 3,798.40 3,798.40 3,798.20 3,798.20 58.4K
11:03 3,799.50 3,799.50 3,799.10 3,799.10 67.1K
11:04 3,799.90 3,799.90 3,799.90 3,799.90 54.4K
11:05 3,799.50 3,799.50 3,798.80 3,798.80 601.7K
11:06 3,797.90 3,797.90 3,797.70 3,797.70 140.8K
11:07 3,797.00 3,797.00 3,795.80 3,795.80 188.8K
11:08 3,795.60 3,796.70 3,795.60 3,796.70 49.4K
11:09 3,797.80 3,799.30 3,797.80 3,799.30 35.2K
11:10 3,798.60 3,800.80 3,798.60 3,800.80 33.5K
11:11 3,800.60 3,801.30 3,800.60 3,801.30 413.9K
11:12 3,801.80 3,801.80 3,801.60 3,801.60 92.0K
11:13 3,802.00 3,802.30 3,802.00 3,802.30 34.8K
11:14 3,802.80 3,803.60 3,802.80 3,803.60 368.6K
11:15 3,803.70 3,803.70 3,803.30 3,803.30 11.5K
11:16 3,803.60 3,803.80 3,803.60 3,803.80 186.2K
11:17 3,804.20 3,804.20 3,803.40 3,803.40 159.4K
11:18 3,803.30 3,803.30 3,802.80 3,802.80 18.6K
11:19 3,802.80 3,803.20 3,802.80 3,803.20 90.5K
11:20 3,803.60 3,804.40 3,803.60 3,804.40 104.8K
11:21 3,804.50 3,804.50 3,803.60 3,803.60 166.0K
11:22 3,804.00 3,804.70 3,804.00 3,804.70 159.9K
11:23 3,804.40 3,804.40 3,804.10 3,804.10 112.6K
11:24 3,804.00 3,805.50 3,804.00 3,805.50 98.0K
11:25 3,806.00 3,806.00 3,806.00 3,806.00 14.0K
11:26 3,806.50 3,806.50 3,805.90 3,805.90 93.9K
11:27 3,806.60 3,807.20 3,806.60 3,807.20 138.6K
11:28 3,807.90 3,808.50 3,807.90 3,808.50 36.7K
11:29 3,809.10 3,809.10 3,808.10 3,808.10 52.7K
11:30 3,806.70 3,806.70 3,806.60 3,806.60 1,433.5K
11:31 3,807.90 3,808.20 3,807.90 3,808.20 140.1K
11:32 3,808.20 3,808.70 3,808.20 3,808.70 82.5K
11:33 3,807.20 3,807.50 3,807.20 3,807.50 144.8K
11:34 3,807.10 3,807.50 3,807.10 3,807.50 103.9K
11:35 3,807.20 3,807.60 3,807.20 3,807.60 55.9K
11:36 3,807.90 3,808.60 3,807.90 3,808.60 286.6K
11:37 3,808.90 3,809.70 3,808.90 3,809.70 226.3K
11:38 3,809.60 3,810.20 3,809.60 3,810.20 416.6K
11:39 3,806.90 3,806.90 3,806.90 3,806.90 37.3K
11:40 3,805.90 3,806.50 3,805.90 3,806.50 609.6K
11:41 3,807.30 3,808.00 3,807.30 3,808.00 247.1K
11:42 3,808.10 3,808.10 3,808.00 3,808.00 64.7K
11:43 3,807.80 3,808.30 3,807.80 3,808.30 167.7K
11:44 3,808.30 3,808.90 3,808.30 3,808.90 53.9K
11:45 3,808.10 3,808.50 3,808.10 3,808.50 127.1K
11:46 3,808.40 3,809.10 3,808.40 3,809.10 183.1K
11:47 3,810.50 3,811.00 3,810.50 3,811.00 158.6K
11:48 3,810.90 3,810.90 3,810.30 3,810.30 75.1K
11:49 3,810.90 3,810.90 3,810.90 3,810.90 26.3K
11:50 3,810.50 3,810.80 3,810.50 3,810.80 17.2K
11:51 3,811.00 3,811.00 3,810.60 3,810.60 20.0K
11:52 3,811.00 3,811.40 3,811.00 3,811.40 52.5K
11:53 3,812.40 3,813.90 3,812.40 3,813.90 161.6K
11:54 3,813.60 3,814.20 3,813.60 3,814.20 79.6K
11:55 3,815.30 3,816.70 3,815.30 3,816.70 82.4K
11:56 3,816.70 3,816.70 3,816.30 3,816.30 22.7K
11:57 3,816.30 3,816.40 3,816.30 3,816.40 33.2K
11:58 3,816.40 3,817.10 3,816.40 3,817.10 87.6K
11:59 3,816.80 3,818.00 3,816.80 3,818.00 145.2K
12:00 3,818.20 3,820.00 3,818.20 3,820.00 27.9K
12:01 3,819.90 3,820.60 3,819.90 3,820.60 116.1K
12:02 3,820.90 3,820.90 3,820.80 3,820.80 322.6K
12:03 3,820.90 3,820.90 3,820.60 3,820.60 151.3K
12:04 3,820.90 3,820.90 3,820.60 3,820.60 36.1K
12:05 3,821.80 3,821.90 3,821.80 3,821.90 94.9K
12:06 3,821.40 3,821.40 3,820.50 3,820.50 15.3K
12:07 3,819.50 3,819.50 3,818.80 3,818.80 100.8K
12:08 3,819.20 3,819.20 3,819.10 3,819.10 291.6K
12:09 3,819.40 3,819.40 3,819.30 3,819.30 206.6K
12:10 3,819.40 3,819.40 3,818.40 3,818.40 90.4K
12:11 3,817.60 3,817.60 3,816.90 3,816.90 100.8K
12:12 3,817.20 3,817.80 3,817.20 3,817.80 81.0K
12:13 3,818.20 3,818.80 3,818.20 3,818.80 109.4K
12:14 3,818.70 3,818.70 3,818.70 3,818.70 47.9K
12:15 3,819.80 3,820.20 3,819.80 3,820.20 69.1K
12:16 3,819.80 3,819.80 3,819.70 3,819.70 266.5K
12:17 3,819.20 3,819.60 3,819.20 3,819.60 36.1K
12:18 3,819.60 3,819.60 3,819.60 3,819.60 20.7K
12:19 3,819.50 3,819.50 3,819.50 3,819.50 41.3K
12:20 3,819.60 3,820.20 3,819.60 3,820.20 63.5K
12:21 3,820.00 3,820.00 3,819.50 3,819.50 26.6K
12:22 3,819.60 3,819.60 3,819.40 3,819.40 30.7K
12:23 3,819.00 3,819.00 3,818.20 3,818.20 24.1K
12:24 3,818.30 3,818.30 3,817.90 3,817.90 31.4K
12:25 3,817.60 3,818.50 3,817.60 3,818.50 42.3K
12:26 3,817.70 3,817.70 3,817.10 3,817.10 63.1K
12:27 3,816.90 3,816.90 3,816.80 3,816.80 61.8K
12:28 3,816.90 3,817.10 3,816.90 3,817.10 79.5K
12:29 3,816.30 3,818.20 3,816.30 3,818.20 110.8K
12:30 3,818.00 3,818.90 3,818.00 3,818.90 756.7K
12:31 3,818.30 3,818.40 3,818.30 3,818.40 12.5K
12:32 3,818.10 3,818.30 3,818.10 3,818.30 51.2K
12:33 3,818.20 3,818.70 3,818.20 3,818.70 104.1K
12:34 3,818.60 3,818.60 3,818.50 3,818.50 45.4K
12:35 3,818.30 3,818.90 3,818.30 3,818.90 40.3K
12:36 3,819.00 3,819.00 3,819.00 3,819.00 199.1K
12:37 3,819.20 3,819.70 3,819.20 3,819.70 316.7K
12:38 3,820.60 3,820.70 3,820.60 3,820.70 111.8K
12:39 3,821.10 3,821.10 3,820.80 3,820.80 28.9K
12:40 3,820.00 3,820.50 3,820.00 3,820.50 57.8K
12:41 3,820.50 3,821.30 3,820.50 3,821.30 99.0K
12:42 3,821.90 3,822.40 3,821.90 3,822.40 58.3K
12:43 3,822.80 3,822.80 3,822.40 3,822.40 318.7K
12:44 3,821.90 3,821.90 3,821.90 3,821.90 13.5K
12:45 3,821.90 3,821.90 3,821.90 3,821.90 52.0K
12:46 3,820.70 3,821.70 3,820.70 3,821.70 146.1K
12:47 3,822.20 3,822.50 3,822.20 3,822.50 80.8K
12:48 3,822.70 3,822.70 3,822.70 3,822.70 38.3K
12:49 3,824.40 3,824.90 3,824.40 3,824.90 201.6K
12:50 3,825.10 3,825.10 3,824.60 3,824.60 162.6K
12:51 3,824.20 3,824.40 3,824.20 3,824.40 29.4K
12:52 3,823.10 3,823.20 3,823.10 3,823.20 127.6K
12:53 3,822.60 3,823.10 3,822.60 3,823.10 196.3K
12:54 3,822.90 3,823.70 3,822.90 3,823.70 69.2K
12:55 3,824.20 3,824.20 3,823.80 3,823.80 26.0K
12:56 3,824.00 3,824.00 3,824.00 3,824.00 169.5K
12:57 3,823.70 3,823.80 3,823.70 3,823.80 87.8K
12:58 3,823.40 3,823.40 3,822.90 3,822.90 76.6K
12:59 3,822.70 3,822.70 3,822.70 3,822.70 130.9K
13:00 3,822.40 3,822.40 3,822.20 3,822.20 10.7K
13:01 3,822.20 3,822.30 3,822.10 3,822.30 228.6K
13:02 3,822.30 3,822.80 3,822.30 3,822.80 64.2K
13:03 3,823.00 3,823.00 3,822.90 3,822.90 34.6K
13:04 3,823.30 3,823.70 3,823.30 3,823.70 39.3K
13:05 3,824.00 3,824.50 3,824.00 3,824.50 6.6K
13:06 3,824.80 3,824.80 3,824.30 3,824.30 81.2K
13:07 3,824.70 3,824.70 3,824.20 3,824.20 26.4K
13:08 3,824.40 3,825.70 3,824.40 3,825.70 48.2K
13:09 3,825.50 3,825.70 3,825.50 3,825.70 36.6K
13:10 3,826.40 3,826.40 3,826.30 3,826.30 151.0K
13:11 3,826.00 3,826.00 3,826.00 3,826.00 178.0K
13:12 3,825.90 3,825.90 3,825.40 3,825.40 118.8K
13:13 3,825.40 3,827.30 3,825.40 3,827.30 70.9K
13:14 3,827.90 3,828.40 3,827.90 3,828.40 88.5K
13:15 3,828.70 3,828.70 3,828.60 3,828.60 150.0K
13:16 3,828.40 3,828.50 3,828.40 3,828.50 851.4K
13:17 3,828.50 3,828.60 3,828.50 3,828.60 202.7K
13:18 3,828.80 3,828.80 3,828.40 3,828.40 171.9K
13:19 3,828.20 3,828.20 3,828.10 3,828.10 139.2K
13:20 3,829.30 3,829.30 3,829.20 3,829.20 319.0K
13:21 3,829.30 3,829.30 3,828.90 3,828.90 673.6K
13:22 3,828.80 3,828.80 3,828.80 3,828.80 363.4K
13:23 3,828.80 3,829.30 3,828.80 3,829.30 67.4K
13:24 3,829.30 3,829.50 3,829.30 3,829.50 12.9K
13:25 3,829.60 3,829.60 3,829.20 3,829.20 186.5K
13:26 3,829.60 3,830.30 3,829.60 3,830.30 39.3K
13:27 3,830.10 3,830.10 3,829.80 3,829.80 46.2K
13:28 3,828.90 3,829.10 3,828.90 3,829.10 41.7K
13:29 3,828.70 3,828.70 3,827.90 3,827.90 8.5K
13:30 3,828.50 3,828.50 3,828.20 3,828.20 14.3K
13:31 3,827.00 3,827.20 3,827.00 3,827.20 51.5K
13:32 3,826.70 3,826.70 3,826.20 3,826.20 37.8K
13:33 3,826.00 3,826.00 3,826.00 3,826.00 57.5K
13:34 3,825.80 3,826.00 3,825.80 3,826.00 13.7K
13:35 3,825.80 3,826.00 3,825.80 3,826.00 552.3K
13:36 3,825.60 3,825.80 3,825.60 3,825.80 18.2K
13:37 3,825.60 3,825.90 3,825.60 3,825.90 18.9K
13:38 3,826.30 3,826.30 3,826.20 3,826.20 32.1K
13:39 3,826.40 3,826.50 3,826.40 3,826.50 12.8K
13:40 3,826.60 3,827.10 3,826.60 3,827.10 20.6K
13:41 3,826.70 3,827.10 3,826.70 3,827.10 39.1K
13:42 3,826.90 3,826.90 3,826.40 3,826.40 108.4K
13:43 3,826.20 3,826.20 3,826.20 3,826.20 172.6K
13:44 3,826.30 3,826.90 3,826.30 3,826.90 32.8K
13:45 3,826.80 3,827.10 3,826.80 3,827.10 57.9K
13:46 3,826.70 3,826.70 3,826.30 3,826.30 31.4K
13:47 3,826.20 3,826.20 3,826.00 3,826.00 32.9K
13:48 3,826.30 3,826.30 3,826.10 3,826.10 74.1K
13:49 3,825.50 3,825.60 3,825.50 3,825.60 28.0K
13:50 3,825.90 3,825.90 3,825.90 3,825.90 39.6K
13:51 3,825.80 3,826.00 3,825.80 3,826.00 37.0K
13:52 3,826.30 3,826.30 3,826.10 3,826.10 19.1K
13:53 3,825.90 3,825.90 3,825.80 3,825.80 41.8K
13:54 3,826.50 3,826.50 3,826.40 3,826.40 46.6K
13:55 3,826.20 3,826.20 3,826.20 3,826.20 228.4K
13:56 3,825.80 3,825.80 3,825.60 3,825.60 137.2K
13:57 3,825.40 3,825.70 3,825.40 3,825.70 53.4K
13:58 3,825.70 3,825.70 3,825.20 3,825.20 68.3K
13:59 3,824.70 3,825.00 3,824.70 3,825.00 72.7K
14:00 3,825.00 3,825.00 3,824.90 3,824.90 261.6K
14:01 3,825.40 3,826.20 3,825.40 3,826.20 186.0K
14:02 3,826.80 3,826.90 3,826.80 3,826.90 147.2K
14:03 3,826.30 3,826.60 3,826.30 3,826.60 26.2K
14:04 3,826.70 3,826.70 3,826.70 3,826.70 398.2K
14:05 3,827.10 3,827.50 3,827.10 3,827.50 53.8K
14:06 3,827.50 3,827.60 3,827.50 3,827.60 31.2K
14:07 3,827.80 3,829.50 3,827.80 3,829.50 59.4K
14:08 3,830.30 3,830.50 3,830.30 3,830.50 40.5K
14:09 3,830.70 3,830.70 3,830.20 3,830.20 17.4K
14:10 3,829.90 3,829.90 3,829.80 3,829.80 45.1K
14:11 3,829.50 3,830.10 3,829.50 3,830.10 30.4K
14:12 3,831.10 3,831.10 3,831.00 3,831.00 48.9K
14:13 3,830.80 3,831.20 3,830.80 3,831.20 16.9K
14:14 3,831.40 3,831.70 3,831.40 3,831.70 24.8K
14:15 3,832.10 3,832.10 3,832.00 3,832.00 132.7K
14:16 3,831.90 3,832.30 3,831.90 3,832.30 30.3K
14:17 3,832.20 3,832.20 3,832.10 3,832.10 57.8K
14:18 3,832.40 3,832.40 3,832.30 3,832.30 92.8K
14:19 3,832.10 3,832.10 3,831.70 3,831.70 19.1K
14:20 3,831.80 3,831.80 3,831.60 3,831.60 41.9K
14:21 3,831.10 3,831.10 3,830.90 3,830.90 16.1K
14:22 3,831.20 3,831.20 3,830.50 3,830.50 32.7K
14:23 3,830.40 3,830.40 3,830.40 3,830.40 15.9K
14:24 3,830.00 3,830.40 3,830.00 3,830.40 223.4K
14:25 3,830.30 3,831.60 3,830.30 3,831.60 62.1K
14:26 3,831.90 3,832.10 3,831.90 3,832.10 11.3K
14:27 3,831.70 3,831.70 3,831.40 3,831.40 19.8K
14:28 3,832.00 3,832.00 3,831.60 3,831.60 12.3K
14:29 3,831.10 3,831.10 3,831.00 3,831.00 8.3K
14:30 3,831.20 3,831.20 3,830.80 3,830.80 55.2K
14:31 3,830.80 3,831.10 3,830.80 3,831.10 114.7K
14:32 3,830.80 3,830.80 3,830.80 3,830.80 49.7K
14:33 3,831.20 3,831.70 3,831.20 3,831.70 13.9K
14:34 3,832.30 3,832.30 3,832.30 3,832.30 65.9K
14:35 3,833.10 3,833.10 3,832.70 3,832.70 136.3K
14:36 3,832.70 3,832.70 3,832.60 3,832.60 31.4K
14:37 3,832.50 3,832.50 3,832.30 3,832.30 78.1K
14:38 3,831.80 3,831.80 3,831.30 3,831.30 36.3K
14:39 3,831.40 3,831.40 3,831.40 3,831.40 17.9K
14:40 3,831.40 3,831.40 3,831.40 3,831.40 2,965.5K
14:41 3,831.40 3,831.40 3,831.40 3,831.40 907.0K
14:42 3,832.30 3,832.30 3,832.20 3,832.20 147.4K
14:43 3,832.00 3,832.00 3,830.90 3,830.90 99.9K
14:44 3,831.20 3,831.40 3,831.20 3,831.40 21.2K
14:45 3,830.90 3,831.00 3,830.90 3,831.00 53.3K
14:46 3,831.20 3,831.20 3,830.30 3,830.30 155.0K
14:47 3,830.10 3,830.50 3,830.10 3,830.50 33.5K
14:48 3,830.30 3,830.30 3,830.30 3,830.30 52.5K
14:49 3,830.60 3,831.10 3,830.60 3,831.10 674.5K
14:50 3,831.90 3,832.30 3,831.90 3,832.30 58.4K
14:51 3,831.90 3,832.70 3,831.90 3,832.70 122.5K
14:52 3,833.50 3,833.70 3,833.50 3,833.70 18.2K
14:53 3,833.90 3,834.40 3,833.90 3,834.40 71.0K
14:54 3,834.10 3,834.10 3,833.60 3,833.60 41.5K
14:55 3,833.50 3,833.50 3,833.10 3,833.10 26.1K
14:56 3,833.20 3,833.20 3,832.80 3,832.80 52.7K
14:57 3,832.90 3,833.10 3,832.90 3,833.10 13.4K
14:58 3,833.20 3,833.20 3,832.90 3,832.90 12.5K
14:59 3,832.90 3,832.90 3,832.10 3,832.10 683.4K
15:00 3,831.30 3,831.30 3,831.00 3,831.00 197.4K
15:01 3,831.40 3,831.40 3,831.30 3,831.30 133.3K
15:02 3,830.20 3,830.20 3,829.40 3,829.40 13.6K
15:03 3,829.60 3,829.60 3,829.00 3,829.00 12.4K
15:04 3,828.20 3,828.20 3,827.60 3,827.60 568.1K
15:05 3,827.00 3,827.10 3,827.00 3,827.10 554.0K
15:06 3,826.70 3,826.70 3,826.30 3,826.30 10.3K
15:07 3,826.50 3,826.50 3,826.30 3,826.30 20.8K
15:08 3,825.80 3,825.80 3,825.80 3,825.80 477.9K
15:09 3,826.00 3,826.40 3,826.00 3,826.40 124.7K
15:10 3,827.20 3,827.40 3,827.20 3,827.40 187.4K
15:11 3,827.40 3,827.40 3,826.90 3,826.90 244.0K
15:12 3,826.90 3,826.90 3,826.60 3,826.60 96.7K
15:13 3,826.40 3,826.50 3,826.40 3,826.50 91.4K
15:14 3,827.70 3,828.00 3,827.70 3,828.00 170.4K
15:15 3,828.90 3,829.30 3,828.90 3,829.30 64.6K
15:16 3,830.30 3,830.30 3,829.80 3,829.80 50.2K
15:17 3,830.00 3,830.00 3,829.70 3,829.70 33.8K
15:18 3,829.60 3,829.60 3,829.30 3,829.30 32.5K
15:19 3,829.60 3,829.60 3,829.00 3,829.00 337.2K
15:20 3,829.10 3,829.50 3,829.10 3,829.50 223.6K
15:21 3,829.50 3,829.50 3,829.20 3,829.20 244.5K
15:22 3,829.00 3,829.40 3,829.00 3,829.40 37.9K
15:23 3,829.50 3,829.50 3,829.30 3,829.30 22.8K
15:24 3,829.00 3,829.00 3,827.70 3,827.70 36.4K
15:25 3,827.30 3,827.30 3,827.30 3,827.30 104.1K
15:26 3,827.40 3,827.50 3,827.40 3,827.50 59.6K
15:27 3,827.20 3,827.20 3,827.20 3,827.20 92.4K
15:28 3,826.90 3,827.60 3,826.90 3,827.60 251.6K
15:29 3,827.60 3,827.60 3,827.50 3,827.50 414.9K
15:30 3,828.00 3,828.00 3,827.30 3,827.30 120.5K
15:31 3,826.90 3,826.90 3,826.50 3,826.50 193.9K
15:32 3,826.90 3,827.20 3,826.90 3,827.20 172.4K
15:33 3,826.90 3,826.90 3,826.20 3,826.20 92.0K
15:34 3,826.70 3,826.70 3,826.50 3,826.50 128.5K
15:35 3,826.80 3,827.50 3,826.80 3,827.50 27.7K
15:36 3,828.00 3,828.20 3,828.00 3,828.20 84.1K
15:37 3,828.30 3,829.90 3,828.30 3,829.90 60.8K
15:38 3,829.80 3,829.80 3,829.60 3,829.60 31.5K
15:39 3,830.10 3,830.10 3,829.60 3,829.60 65.2K
15:40 3,830.00 3,830.50 3,830.00 3,830.50 34.7K
15:41 3,830.70 3,830.70 3,830.50 3,830.50 60.5K
15:42 3,830.30 3,830.30 3,830.10 3,830.10 27.7K
15:43 3,830.60 3,830.70 3,830.60 3,830.70 25.4K
15:44 3,829.70 3,829.70 3,829.70 3,829.70 400.2K
15:45 3,829.40 3,829.40 3,829.40 3,829.40 66.0K
15:46 3,829.50 3,830.00 3,829.50 3,830.00 134.0K
15:47 3,829.80 3,829.80 3,829.70 3,829.70 107.5K
15:48 3,829.50 3,829.50 3,829.10 3,829.10 71.0K
15:49 3,828.90 3,828.90 3,828.70 3,828.70 391.7K
15:50 3,829.50 3,829.50 3,829.30 3,829.30 683.4K
15:51 3,829.20 3,829.20 3,828.70 3,828.70 266.1K
15:52 3,828.80 3,828.80 3,828.50 3,828.50 197.7K
15:53 3,828.50 3,828.60 3,828.50 3,828.60 294.4K
15:54 3,829.20 3,829.20 3,828.50 3,828.50 181.7K
15:55 3,828.30 3,828.70 3,828.30 3,828.70 174.0K
15:56 3,829.30 3,829.40 3,829.30 3,829.40 300.5K
15:57 3,829.20 3,829.30 3,829.20 3,829.30 106.0K
15:58 3,829.60 3,829.60 3,828.40 3,828.40 126.0K
15:59 3,829.10 3,831.50 3,829.10 3,831.50 115.2K
16:00 3,831.30 3,831.30 3,830.90 3,830.90 208.3K
16:01 3,830.90 3,830.90 3,830.90 3,830.90 0.0K
16:02 3,830.90 3,830.90 3,830.90 3,830.90 0.0K
16:03 3,830.90 3,830.90 3,830.90 3,830.90 0.0K
16:04 3,830.90 3,830.90 3,830.90 3,830.90 0.0K
16:05 3,830.90 3,830.90 3,830.90 3,830.90 0.0K
16:06 3,830.90 3,830.90 3,830.90 3,830.90 0.0K
16:07 3,830.90 3,830.90 3,830.90 3,830.90 0.0K
16:08 3,830.90 3,830.90 3,830.90 3,830.90 0.0K
16:09 3,830.90 3,830.90 3,830.90 3,830.90 0.0K
16:10 3,830.90 3,830.90 3,830.90 3,830.90 0.0K
16:11 3,830.90 3,830.90 3,828.50 3,828.50 4,550.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible